BGLYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	12.78	12.78	12.78	12.78	-	-
Jul 8, 2026	12.78	12.78	12.78	12.78	12.78	-0.23%
Jul 7, 2026	12.81	12.81	12.81	12.81	12.81	0.79%
Jul 6, 2026	12.71	12.71	12.71	12.71	12.71	-0.16%
Jul 2, 2026	12.73	12.73	12.73	12.73	12.73	1.68%
Jul 1, 2026	12.52	12.52	12.52	12.52	12.52	-0.87%
Jun 30, 2026	12.63	12.63	12.63	12.63	12.63	-1.48%
Jun 29, 2026	12.82	12.82	12.82	12.82	12.82	-0.23%
Jun 26, 2026	12.85	12.85	12.85	12.85	12.85	0.63%
Jun 25, 2026	12.77	12.77	12.77	12.77	12.77	1.35%
Jun 24, 2026	12.60	12.60	12.60	12.60	12.60	0.24%
Jun 23, 2026	12.57	12.57	12.57	12.57	12.57	0.32%
Jun 22, 2026	12.53	12.53	12.53	12.53	12.53	0.32%
Jun 18, 2026	12.49	12.49	12.49	12.49	12.49	0.19%
Jun 17, 2026	12.55	12.55	12.55	12.55	12.47	-1.64%
Jun 16, 2026	12.76	12.76	12.76	12.76	12.67	-
Jun 15, 2026	12.76	12.76	12.76	12.76	12.67	-
Jun 12, 2026	12.76	12.76	12.76	12.76	12.67	0.95%
Jun 11, 2026	12.64	12.64	12.64	12.64	12.56	0.48%
Jun 10, 2026	12.58	12.58	12.58	12.58	12.50	0.08%
Jun 9, 2026	12.57	12.57	12.57	12.57	12.49	0.56%
Jun 8, 2026	12.50	12.50	12.50	12.50	12.42	-1.19%
Jun 5, 2026	12.65	12.65	12.65	12.65	12.57	0.56%
Jun 4, 2026	12.58	12.58	12.58	12.58	12.50	0.80%
Jun 3, 2026	12.48	12.48	12.48	12.48	12.40	-
Jun 2, 2026	12.48	12.48	12.48	12.48	12.40	1.30%
Jun 1, 2026	12.32	12.32	12.32	12.32	12.24	-1.28%
May 29, 2026	12.48	12.48	12.48	12.48	12.40	-0.79%
May 28, 2026	12.58	12.58	12.58	12.58	12.50	-1.33%
May 27, 2026	12.75	12.75	12.75	12.75	12.66	-0.31%
May 26, 2026	12.79	12.79	12.79	12.79	12.70	-
May 22, 2026	12.79	12.79	12.79	12.79	12.70	-
May 21, 2026	12.79	12.79	12.79	12.79	12.70	0.16%
May 20, 2026	12.77	12.77	12.77	12.77	12.68	0.24%
May 19, 2026	12.74	12.74	12.74	12.74	12.65	0.55%
May 18, 2026	12.67	12.67	12.67	12.67	12.59	0.64%
May 15, 2026	12.59	12.59	12.59	12.59	12.51	-1.88%
May 14, 2026	12.83	12.83	12.83	12.83	12.74	0.55%
May 13, 2026	12.76	12.76	12.76	12.76	12.67	-0.55%
May 12, 2026	12.83	12.83	12.83	12.83	12.74	0.08%
May 11, 2026	12.82	12.82	12.82	12.82	12.73	0.55%
May 8, 2026	12.75	12.75	12.75	12.75	12.66	-0.24%
May 7, 2026	12.78	12.78	12.78	12.78	12.69	-1.24%
May 6, 2026	12.94	12.94	12.94	12.94	12.85	0.08%
May 5, 2026	12.93	12.93	12.93	12.93	12.84	0.16%
May 4, 2026	12.91	12.91	12.91	12.91	12.82	-0.39%
May 1, 2026	12.96	12.96	12.96	12.96	12.87	-0.53%
Apr 30, 2026	13.03	13.03	13.03	13.03	12.94	2.59%
Apr 29, 2026	12.70	12.70	12.70	12.70	12.62	-0.93%
Apr 28, 2026	12.82	12.82	12.82	12.82	12.73	0.39%