BlackRock Advantage International Fund R Shares (BGORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.30
+0.39 (1.70%)
At close: Apr 1, 2026
BGORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.70% |
| Mar 31, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 3.20% |
| Mar 30, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.32% |
| Mar 27, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.98% |
| Mar 26, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -2.02% |
| Mar 25, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 1.56% |
| Mar 24, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.40% |
| Mar 23, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 2.31% |
| Mar 20, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -3.08% |
| Mar 19, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.31% |
| Mar 18, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.82% |
| Mar 17, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.43% |
| Mar 16, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.73% |
| Mar 13, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.96% |
| Mar 12, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.89% |
| Mar 11, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.34% |
| Mar 10, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.26% |
| Mar 9, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.65% |
| Mar 6, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.73% |
| Mar 5, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -2.10% |
| Mar 4, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.10% |
| Mar 3, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -3.25% |
| Mar 2, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -1.93% |
| Feb 27, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.20% |
| Feb 26, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.08% |
| Feb 25, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.06% |
| Feb 24, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.29% |
| Feb 23, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.49% |
| Feb 20, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.70% |
| Feb 19, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.12% |
| Feb 18, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.33% |
| Feb 17, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.12% |
| Feb 13, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.12% |
| Feb 12, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.14% |
| Feb 11, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.49% |
| Feb 10, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.16% |
| Feb 9, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.45% |
| Feb 6, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 2.42% |
| Feb 5, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -1.17% |
| Feb 4, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.13% |
| Feb 3, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.08% |
| Feb 2, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.67% |
| Jan 30, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.84% |
| Jan 29, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.46% |
| Jan 28, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.08% |
| Jan 27, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1.60% |
| Jan 26, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.47% |
| Jan 23, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.77% |
| Jan 22, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.52% |
| Jan 21, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.73% |