Skip to main content
logo
BlackRock Advantage International Fund R Shares (BGORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.32
+0.03 (0.12%)
At close: Feb 13, 2026

BGORX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202624.3224.3224.3224.3224.320.12%
Feb 12, 202624.2924.2924.2924.2924.29-1.14%
Feb 11, 202624.5724.5724.5724.5724.570.49%
Feb 10, 202624.4524.4524.4524.4524.45-0.16%
Feb 9, 202624.4924.4924.4924.4924.491.45%
Feb 6, 202624.1424.1424.1424.1424.142.42%
Feb 5, 202623.5723.5723.5723.5723.57-1.17%
Feb 4, 202623.8523.8523.8523.8523.85-0.13%
Feb 3, 202623.8823.8823.8823.8823.88-0.08%
Feb 2, 202623.9023.9023.9023.9023.900.67%
Jan 30, 202623.7423.7423.7423.7423.74-0.84%
Jan 29, 202623.9423.9423.9423.9423.940.46%
Jan 28, 202623.8323.8323.8323.8323.83-1.08%
Jan 27, 202624.0924.0924.0924.0924.091.60%
Jan 26, 202623.7123.7123.7123.7123.710.47%
Jan 23, 202623.6023.6023.6023.6023.600.77%
Jan 22, 202623.4223.4223.4223.4223.420.52%
Jan 21, 202623.3023.3023.3023.3023.300.73%
Jan 20, 202623.1323.1323.1323.1323.13-1.62%
Jan 16, 202623.5123.5123.5123.5123.510.21%
Jan 15, 202623.4623.4623.4623.4623.460.04%
Jan 14, 202623.4523.4523.4523.4523.450.34%
Jan 13, 202623.3723.3723.3723.3723.37-0.51%
Jan 12, 202623.4923.4923.4923.4923.490.56%
Jan 9, 202623.3623.3623.3623.3623.361.04%
Jan 8, 202623.1223.1223.1223.1223.120.09%
Jan 7, 202623.1023.1023.1023.1023.10-0.47%
Jan 6, 202623.2123.2123.2123.2123.210.26%
Jan 5, 202623.1523.1523.1523.1523.151.27%
Jan 2, 202622.8622.8622.8622.8622.861.11%
Dec 31, 202522.6122.6122.6122.6122.61-0.40%
Dec 30, 202522.7022.7022.7022.7022.700.18%
Dec 29, 202522.6622.6622.6622.6622.66-0.35%
Dec 26, 202522.7422.7422.7422.7422.740.09%
Dec 24, 202522.7222.7222.7222.7222.72-0.13%
Dec 23, 202522.7522.7522.7522.7522.750.84%
Dec 22, 202522.5622.5622.5622.5622.560.31%
Dec 19, 202522.4922.4922.4922.4922.490.63%
Dec 18, 202522.3522.3522.3522.3522.350.81%
Dec 17, 202522.1722.1722.1722.1722.17-0.72%
Dec 16, 202522.3322.3322.3322.3322.33-0.45%
Dec 15, 202522.4322.4322.4322.4322.430.72%
Dec 12, 202522.2722.2722.2722.2722.27-0.67%
Dec 11, 202522.4222.4222.4222.4222.42-3.45%
Dec 10, 202522.3222.3222.3223.2222.321.35%
Dec 9, 202522.0322.0322.0322.9122.03-0.22%
Dec 8, 202522.0722.0722.0722.9622.07-0.17%
Dec 5, 202522.1122.1122.1123.0022.11-0.13%
Dec 4, 202522.1422.1422.1423.0322.140.22%
Dec 3, 202522.0922.0922.0922.9822.090.52%