Skip to main content
logo
BlackRock Advantage International R (BGORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.32
+0.13 (0.52%)
At close: Aug 25, 2026

BGORX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202625.2225.2225.2225.2225.22-0.39%
Aug 25, 202625.3225.3225.3225.3225.320.52%
Aug 24, 202625.1925.1925.1925.1925.19-0.20%
Aug 21, 202625.2425.2425.2425.2425.241.04%
Aug 20, 202624.9824.9824.9824.9824.98-0.44%
Aug 19, 202625.0925.0925.0925.0925.090.36%
Aug 18, 202625.0025.0025.0025.0025.00-1.11%
Aug 17, 202625.2825.2825.2825.2825.28-0.24%
Aug 14, 202625.3425.3425.3425.3425.34-0.08%
Aug 13, 202625.3625.3625.3625.3625.360.36%
Aug 12, 202625.2725.2725.2725.2725.270.20%
Aug 11, 202625.2225.2225.2225.2225.220.12%
Aug 10, 202625.1925.1925.1925.1925.19-0.36%
Aug 7, 202625.2825.2825.2825.2825.281.08%
Aug 6, 202625.0125.0125.0125.0125.010.04%
Aug 5, 202625.0025.0025.0025.0025.00-0.16%
Aug 4, 202625.0425.0425.0425.0425.041.21%
Aug 3, 202624.7424.7424.7424.7424.740.53%
Jul 31, 202624.6124.6124.6124.6124.61-0.65%
Jul 30, 202624.7724.7724.7724.7724.772.82%
Jul 29, 202624.0924.0924.0924.0924.09-0.29%
Jul 28, 202624.1624.1624.1624.1624.16-0.25%
Jul 27, 202624.2224.2224.2224.2224.220.41%
Jul 24, 202624.1224.1224.1224.1224.120.21%
Jul 23, 202624.0724.0724.0724.0724.07-1.15%
Jul 22, 202624.3524.3524.3524.3524.350.13%
Jul 21, 202625.1625.1625.1625.1624.321.53%
Jul 20, 202624.7824.7824.7824.7823.95-0.72%
Jul 17, 202624.9624.9624.9624.9624.13-0.48%
Jul 16, 202625.0825.0825.0825.0824.24-0.79%
Jul 15, 202625.2825.2825.2825.2824.440.63%
Jul 14, 202625.1225.1225.1225.1224.280.81%
Jul 13, 202624.9224.9224.9224.9224.09-0.99%
Jul 10, 202625.1725.1725.1725.1724.330.28%
Jul 9, 202625.1025.1025.1025.1024.260.68%
Jul 8, 202624.9324.9324.9324.9324.10-0.76%
Jul 7, 202625.1225.1225.1225.1224.28-1.30%
Jul 6, 202625.4525.4525.4525.4524.601.19%
Jul 2, 202625.1525.1525.1525.1524.311.41%
Jul 1, 202624.8024.8024.8024.8023.97-1.08%
Jun 30, 202625.0725.0725.0725.0724.230.20%
Jun 29, 202625.0225.0225.0225.0224.181.17%
Jun 26, 202624.7324.7324.7324.7323.90-0.48%
Jun 25, 202624.8524.8524.8524.8524.020.77%
Jun 24, 202624.6624.6624.6624.6623.84-0.36%
Jun 23, 202624.7524.7524.7524.7523.92-2.29%
Jun 22, 202625.3325.3325.3325.3324.480.12%
Jun 18, 202625.3025.3025.3025.3024.460.84%
Jun 17, 202625.0925.0925.0925.0924.25-0.51%
Jun 16, 202625.2225.2225.2225.2224.380.12%