BlackRock Advantage International R (BGORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.00
-0.17 (-0.70%)
At close: Oct 14, 2026
BGORX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.70% |
| Oct 13, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.42% |
| Oct 12, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.25% |
| Oct 9, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.63% |
| Oct 8, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.58% |
| Oct 7, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.31% |
| Oct 6, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.37% |
| Oct 5, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.04% |
| Oct 2, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.21% |
| Oct 1, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.78% |
| Sep 30, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.98% |
| Sep 29, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.04% |
| Sep 28, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.61% |
| Sep 25, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.98% |
| Sep 24, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.37% |
| Sep 23, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -1.49% |
| Sep 22, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.08% |
| Sep 21, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.02% |
| Sep 18, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.01% |
| Sep 17, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.31% |
| Sep 16, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.37% |
| Sep 15, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.36% |
| Sep 14, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.80% |
| Sep 11, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.97% |
| Sep 10, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.96% |
| Sep 9, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.92% |
| Sep 8, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.55% |
| Sep 4, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.08% |
| Sep 3, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.36% |
| Sep 2, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.28% |
| Sep 1, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.60% |
| Aug 31, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.20% |
| Aug 28, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.36% |
| Aug 27, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.28% |
| Aug 26, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.39% |
| Aug 25, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.52% |
| Aug 24, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.20% |
| Aug 21, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.04% |
| Aug 20, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.44% |
| Aug 19, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.36% |
| Aug 18, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.11% |
| Aug 17, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.24% |
| Aug 14, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.08% |
| Aug 13, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.36% |
| Aug 12, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.20% |
| Aug 11, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.12% |
| Aug 10, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.36% |
| Aug 7, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1.08% |
| Aug 6, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.04% |
| Aug 5, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.16% |