Skip to main content
logo
BlackRock Advantage International Fund (BGORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.12
-0.33 (-1.30%)
At close: Jul 7, 2026

BGORX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202625.1225.1225.1225.1225.12-1.30%
Jul 6, 202625.4525.4525.4525.4525.451.19%
Jul 2, 202625.1525.1525.1525.1525.151.41%
Jul 1, 202624.8024.8024.8024.8024.80-1.08%
Jun 30, 202625.0725.0725.0725.0725.070.20%
Jun 29, 202625.0225.0225.0225.0225.021.17%
Jun 26, 202624.7324.7324.7324.7324.73-0.48%
Jun 25, 202624.8524.8524.8524.8524.850.77%
Jun 24, 202624.6624.6624.6624.6624.66-0.36%
Jun 23, 202624.7524.7524.7524.7524.75-2.29%
Jun 22, 202625.3325.3325.3325.3325.330.12%
Jun 18, 202625.3025.3025.3025.3025.300.84%
Jun 17, 202625.0925.0925.0925.0925.09-0.52%
Jun 16, 202625.2225.2225.2225.2225.220.12%
Jun 15, 202625.1925.1925.1925.1925.190.72%
Jun 12, 202625.0125.0125.0125.0125.010.52%
Jun 11, 202624.8824.8824.8824.8824.883.19%
Jun 10, 202624.1124.1124.1124.1124.11-1.51%
Jun 9, 202624.4824.4824.4824.4824.48-
Jun 8, 202624.4824.4824.4824.4824.480.58%
Jun 5, 202624.3424.3424.3424.3424.34-2.56%
Jun 4, 202624.9824.9824.9824.9824.980.73%
Jun 3, 202624.8024.8024.8024.8024.80-0.76%
Jun 2, 202624.9924.9924.9924.9924.990.32%
Jun 1, 202624.9124.9124.9124.9124.91-0.04%
May 29, 202624.9224.9224.9224.9224.920.36%
May 28, 202624.8324.8324.8324.8324.830.16%
May 27, 202624.7924.7924.7924.7924.79-0.52%
May 26, 202624.9224.9224.9224.9224.921.22%
May 22, 202624.6224.6224.6224.6224.62-0.12%
May 21, 202624.6524.6524.6524.6524.650.49%
May 20, 202624.5324.5324.5324.5324.531.49%
May 19, 202624.1724.1724.1724.1724.17-0.62%
May 18, 202624.3224.3224.3224.3224.321.08%
May 15, 202624.0624.0624.0624.0624.06-1.55%
May 14, 202624.4424.4424.4424.4424.44-0.41%
May 13, 202624.5424.5424.5424.5424.540.70%
May 12, 202624.3724.3724.3724.3724.37-0.37%
May 11, 202624.4624.4624.4624.4624.46-0.29%
May 8, 202624.5324.5324.5324.5324.531.07%
May 7, 202624.2724.2724.2724.2724.27-1.62%
May 6, 202624.6724.6724.6724.6724.672.49%
May 5, 202624.0724.0724.0724.0724.071.22%
May 4, 202623.7823.7823.7823.7823.78-1.20%
May 1, 202624.0724.0724.0724.0724.07-0.50%
Apr 30, 202624.1924.1924.1924.1924.192.37%
Apr 29, 202623.6323.6323.6323.6323.63-0.67%
Apr 28, 202623.7923.7923.7923.7923.79-0.46%
Apr 27, 202623.9023.9023.9023.9023.90-0.46%
Apr 24, 202624.0124.0124.0124.0124.010.54%