Skip to main content
logo
BlackRock Advantage International Fund R Shares (BGORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.32
+0.26 (1.08%)
At close: May 18, 2026

BGORX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202624.3224.3224.3224.3224.321.08%
May 15, 202624.0624.0624.0624.0624.06-1.55%
May 14, 202624.4424.4424.4424.4424.44-0.41%
May 13, 202624.5424.5424.5424.5424.540.70%
May 12, 202624.3724.3724.3724.3724.37-0.37%
May 11, 202624.4624.4624.4624.4624.46-0.29%
May 8, 202624.5324.5324.5324.5324.531.07%
May 7, 202624.2724.2724.2724.2724.27-1.62%
May 6, 202624.6724.6724.6724.6724.672.49%
May 5, 202624.0724.0724.0724.0724.071.22%
May 4, 202623.7823.7823.7823.7823.78-1.20%
May 1, 202624.0724.0724.0724.0724.07-0.50%
Apr 30, 202624.1924.1924.1924.1924.192.37%
Apr 29, 202623.6323.6323.6323.6323.63-0.67%
Apr 28, 202623.7923.7923.7923.7923.79-0.46%
Apr 27, 202623.9023.9023.9023.9023.90-0.46%
Apr 24, 202624.0124.0124.0124.0124.010.54%
Apr 23, 202623.8823.8823.8823.8823.88-0.71%
Apr 22, 202624.0524.0524.0524.0524.050.38%
Apr 21, 202623.9623.9623.9623.9623.96-2.00%
Apr 20, 202624.4524.4524.4524.4524.45-0.41%
Apr 17, 202624.5524.5524.5524.5524.551.11%
Apr 16, 202624.2824.2824.2824.2824.28-0.08%
Apr 15, 202624.3024.3024.3024.3024.30-0.25%
Apr 14, 202624.3624.3624.3624.3624.360.54%
Apr 13, 202624.2324.2324.2324.2324.230.75%
Apr 10, 202624.0524.0524.0524.0524.05-0.21%
Apr 9, 202624.1024.1024.1024.1024.10-0.12%
Apr 8, 202624.1324.1324.1324.1324.134.01%
Apr 7, 202623.2023.2023.2023.2023.200.09%
Apr 6, 202623.1823.1823.1823.1823.180.22%
Apr 2, 202623.1323.1323.1323.1323.13-0.73%
Apr 1, 202623.3023.3023.3023.3023.301.70%
Mar 31, 202622.9122.9122.9122.9122.913.20%
Mar 30, 202622.2022.2022.2022.2022.200.32%
Mar 27, 202622.1322.1322.1322.1322.13-0.98%
Mar 26, 202622.3522.3522.3522.3522.35-2.02%
Mar 25, 202622.8122.8122.8122.8122.811.56%
Mar 24, 202622.4622.4622.4622.4622.46-0.40%
Mar 23, 202622.5522.5522.5522.5522.552.31%
Mar 20, 202622.0422.0422.0422.0422.04-3.08%
Mar 19, 202622.7422.7422.7422.7422.740.31%
Mar 18, 202622.6722.6722.6722.6722.67-1.82%
Mar 17, 202623.0923.0923.0923.0923.090.43%
Mar 16, 202622.9922.9922.9922.9922.991.73%
Mar 13, 202622.6022.6022.6022.6022.60-0.96%
Mar 12, 202622.8222.8222.8222.8222.82-1.89%
Mar 11, 202623.2623.2623.2623.2623.26-0.34%
Mar 10, 202623.3423.3423.3423.3423.340.26%
Mar 9, 202623.2823.2823.2823.2823.280.65%