Baillie Gifford Funds - Baillie Gifford Developed EAFE All Cap Fund (BGPKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
1.930
0.00 (0.00%)
Feb 27, 2026, 9:30 AM EST
BGPKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| Jan 30, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -1.53% |
| Jan 29, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - |
| Jan 28, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -1.01% |
| Jan 27, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 1.02% |
| Jan 26, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.51% |
| Jan 23, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.57% |
| Jan 22, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 1.94 | 0.41% |
| Jan 21, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 1.93 | 0.78% |
| Jan 20, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 1.92 | -1.54% |
| Jan 16, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 1.95 | -0.41% |
| Jan 15, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 1.95 | 0.41% |
| Jan 14, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 1.95 | - |
| Jan 13, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 1.95 | -0.76% |
| Jan 12, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 1.96 | 0.36% |
| Jan 9, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 1.95 | 1.56% |
| Jan 8, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 1.92 | -0.36% |
| Jan 7, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 1.93 | - |
| Jan 6, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 1.93 | -0.41% |
| Jan 5, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 1.94 | 1.57% |
| Jan 2, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 1.91 | 1.17% |
| Dec 31, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 1.89 | -0.74% |
| Dec 30, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 1.90 | - |
| Dec 29, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 1.90 | -0.21% |
| Dec 26, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 1.91 | 0.21% |
| Dec 24, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 1.90 | - |
| Dec 23, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 1.90 | 0.58% |
| Dec 22, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1.89 | 0.32% |
| Dec 19, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 1.88 | 0.32% |
| Dec 18, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 1.88 | 0.97% |
| Dec 17, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 1.86 | -1.01% |
| Dec 16, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 1.88 | -0.21% |
| Dec 15, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 1.88 | 0.59% |
| Dec 12, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 1.87 | -0.58% |
| Dec 11, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 1.88 | 0.48% |
| Dec 10, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 1.87 | 1.57% |
| Dec 9, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 1.85 | -0.38% |
| Dec 8, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 1.85 | -0.48% |
| Dec 5, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 1.86 | 0.05% |
| Dec 4, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 1.86 | - |
| Dec 3, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 1.86 | 0.65% |
| Dec 2, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 1.85 | - |
| Dec 1, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 1.85 | -0.22% |
| Nov 28, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 1.85 | 0.43% |
| Nov 26, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 1.84 | 0.66% |
| Nov 25, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 1.83 | 1.27% |
| Nov 24, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 1.81 | -0.93% |
| Nov 21, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 1.83 | 2.07% |
| Nov 20, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 1.79 | -1.32% |
| Nov 19, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 1.81 | -0.66% |