Baron Growth Fund Retail Shares (BGRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.42
-0.26 (-0.46%)
Feb 13, 2026, 4:00 PM EST
BGRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | -0.46% |
| Feb 12, 2026 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | -1.03% |
| Feb 11, 2026 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | -1.07% |
| Feb 10, 2026 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | -0.34% |
| Feb 9, 2026 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | -1.84% |
| Feb 6, 2026 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 0.37% |
| Feb 5, 2026 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | -1.04% |
| Feb 4, 2026 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 2.04% |
| Feb 3, 2026 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | -5.20% |
| Feb 2, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -0.24% |
| Jan 30, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -0.15% |
| Jan 29, 2026 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -1.32% |
| Jan 28, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.51% |
| Jan 27, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -1.67% |
| Jan 26, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 0.52% |
| Jan 23, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -0.66% |
| Jan 22, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0.22% |
| Jan 21, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 1.39% |
| Jan 20, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -1.73% |
| Jan 16, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -0.20% |
| Jan 15, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -0.33% |
| Jan 14, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 1.09% |
| Jan 13, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -0.74% |
| Jan 12, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -0.39% |
| Jan 9, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -0.42% |
| Jan 8, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0.97% |
| Jan 7, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -0.93% |
| Jan 6, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 1.50% |
| Jan 5, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 1.30% |
| Jan 2, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -1.55% |
| Dec 31, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -1.05% |
| Dec 30, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -0.22% |
| Dec 29, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0.03% |
| Dec 26, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0.09% |
| Dec 24, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -0.11% |
| Dec 23, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -0.65% |
| Dec 22, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0.56% |
| Dec 19, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0.99% |
| Dec 18, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.03% |
| Dec 17, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.55% |
| Dec 16, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -17.48% |
| Dec 15, 2025 | 63.42 | 63.42 | 63.42 | 76.68 | 63.42 | -0.17% |
| Dec 12, 2025 | 63.53 | 63.53 | 63.53 | 76.81 | 63.53 | 0.85% |
| Dec 11, 2025 | 62.99 | 62.99 | 62.99 | 76.16 | 62.99 | 2.00% |
| Dec 10, 2025 | 61.76 | 61.76 | 61.76 | 74.67 | 61.76 | 0.51% |
| Dec 9, 2025 | 61.44 | 61.44 | 61.44 | 74.29 | 61.44 | 0.81% |
| Dec 8, 2025 | 60.95 | 60.95 | 60.95 | 73.69 | 60.95 | -1.03% |
| Dec 5, 2025 | 61.58 | 61.58 | 61.58 | 74.46 | 61.58 | -0.12% |
| Dec 4, 2025 | 61.66 | 61.66 | 61.66 | 74.55 | 61.66 | -1.18% |
| Dec 3, 2025 | 62.39 | 62.39 | 62.39 | 75.44 | 62.39 | 0.56% |