BGRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	55.74	55.74	55.74	55.74	55.74	1.77%
Mar 30, 2026	54.77	54.77	54.77	54.77	54.77	1.46%
Mar 27, 2026	53.98	53.98	53.98	53.98	53.98	-2.26%
Mar 26, 2026	55.23	55.23	55.23	55.23	55.23	0.75%
Mar 25, 2026	54.82	54.82	54.82	54.82	54.82	-0.07%
Mar 24, 2026	54.86	54.86	54.86	54.86	54.86	-1.76%
Mar 23, 2026	55.84	55.84	55.84	55.84	55.84	0.94%
Mar 20, 2026	55.32	55.32	55.32	55.32	55.32	-0.65%
Mar 19, 2026	55.68	55.68	55.68	55.68	55.68	-0.62%
Mar 18, 2026	56.03	56.03	56.03	56.03	56.03	-1.77%
Mar 17, 2026	57.04	57.04	57.04	57.04	57.04	1.15%
Mar 16, 2026	56.39	56.39	56.39	56.39	56.39	0.12%
Mar 13, 2026	56.32	56.32	56.32	56.32	56.32	0.50%
Mar 12, 2026	56.04	56.04	56.04	56.04	56.04	-1.84%
Mar 11, 2026	57.09	57.09	57.09	57.09	57.09	-0.54%
Mar 10, 2026	57.40	57.40	57.40	57.40	57.40	-1.29%
Mar 9, 2026	58.15	58.15	58.15	58.15	58.15	-1.99%
Mar 6, 2026	59.33	59.33	59.33	59.33	59.33	-1.26%
Mar 5, 2026	60.09	60.09	60.09	60.09	60.09	-0.05%
Mar 4, 2026	60.12	60.12	60.12	60.12	60.12	-0.27%
Mar 3, 2026	60.28	60.28	60.28	60.28	60.28	0.28%
Mar 2, 2026	60.11	60.11	60.11	60.11	60.11	1.18%
Feb 27, 2026	59.41	59.41	59.41	59.41	59.41	0.83%
Feb 26, 2026	58.92	58.92	58.92	58.92	58.92	2.61%
Feb 25, 2026	57.42	57.42	57.42	57.42	57.42	-0.19%
Feb 24, 2026	57.53	57.53	57.53	57.53	57.53	2.08%
Feb 23, 2026	56.36	56.36	56.36	56.36	56.36	-2.19%
Feb 20, 2026	57.62	57.62	57.62	57.62	57.62	-0.05%
Feb 19, 2026	57.65	57.65	57.65	57.65	57.65	-0.09%
Feb 18, 2026	57.70	57.70	57.70	57.70	57.70	2.27%
Feb 17, 2026	56.42	56.42	56.42	56.42	56.42	-
Feb 13, 2026	56.42	56.42	56.42	56.42	56.42	-0.46%
Feb 12, 2026	56.68	56.68	56.68	56.68	56.68	-1.03%
Feb 11, 2026	57.27	57.27	57.27	57.27	57.27	-1.07%
Feb 10, 2026	57.89	57.89	57.89	57.89	57.89	-0.34%
Feb 9, 2026	58.09	58.09	58.09	58.09	58.09	-1.84%
Feb 6, 2026	59.18	59.18	59.18	59.18	59.18	0.37%
Feb 5, 2026	58.96	58.96	58.96	58.96	58.96	-1.04%
Feb 4, 2026	59.58	59.58	59.58	59.58	59.58	2.04%
Feb 3, 2026	58.39	58.39	58.39	58.39	58.39	-5.20%
Feb 2, 2026	61.59	61.59	61.59	61.59	61.59	-0.24%
Jan 30, 2026	61.74	61.74	61.74	61.74	61.74	-0.15%
Jan 29, 2026	61.83	61.83	61.83	61.83	61.83	-1.32%
Jan 28, 2026	62.66	62.66	62.66	62.66	62.66	0.51%
Jan 27, 2026	62.34	62.34	62.34	62.34	62.34	-1.67%
Jan 26, 2026	63.40	63.40	63.40	63.40	63.40	0.52%
Jan 23, 2026	63.07	63.07	63.07	63.07	63.07	-0.66%
Jan 22, 2026	63.49	63.49	63.49	63.49	63.49	0.22%
Jan 21, 2026	63.35	63.35	63.35	63.35	63.35	1.39%
Jan 20, 2026	62.48	62.48	62.48	62.48	62.48	-1.73%