Baron Growth Fund Retail Shares (BGRFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
86.45
+0.30 (0.35%)
Jun 30, 2025, 4:00 PM EDT
BGRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 86.15 | 86.15 | 86.15 | 86.15 | - | - |
| Jun 27, 2025 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | 0.42% |
| Jun 26, 2025 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | 0.61% |
| Jun 25, 2025 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | -0.79% |
| Jun 24, 2025 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 1.14% |
| Jun 23, 2025 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | 1.31% |
| Jun 20, 2025 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | -0.07% |
| Jun 18, 2025 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | -0.14% |
| Jun 17, 2025 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | -0.84% |
| Jun 16, 2025 | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | 0.75% |
| Jun 13, 2025 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | -1.52% |
| Jun 12, 2025 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | 0.81% |
| Jun 11, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | -0.62% |
| Jun 10, 2025 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | -0.07% |
| Jun 9, 2025 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | -0.96% |
| Jun 6, 2025 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | 0.91% |
| Jun 5, 2025 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | -0.22% |
| Jun 4, 2025 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | 0.13% |
| Jun 3, 2025 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | 0.28% |
| Jun 2, 2025 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | -0.20% |
| May 30, 2025 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | -0.08% |
| May 29, 2025 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | 0.15% |
| May 28, 2025 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | -0.57% |
| May 27, 2025 | 85.83 | 85.83 | 85.83 | 85.83 | 85.83 | 1.90% |
| May 23, 2025 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | -0.31% |
| May 22, 2025 | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | 0.06% |
| May 21, 2025 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | -2.23% |
| May 20, 2025 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | -0.40% |
| May 19, 2025 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | 0.21% |
| May 16, 2025 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | 0.71% |
| May 15, 2025 | 85.93 | 85.93 | 85.93 | 85.93 | 85.93 | 1.45% |
| May 14, 2025 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | -0.36% |
| May 13, 2025 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | -0.75% |
| May 12, 2025 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 1.90% |
| May 9, 2025 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | -0.06% |
| May 8, 2025 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | 0.96% |
| May 7, 2025 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | 1.02% |
| May 6, 2025 | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | -0.41% |
| May 5, 2025 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | -0.37% |
| May 2, 2025 | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | 2.57% |
| May 1, 2025 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | -0.12% |
| Apr 30, 2025 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | -1.01% |
| Apr 29, 2025 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | 1.16% |
| Apr 28, 2025 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | 0.19% |
| Apr 25, 2025 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | -1.74% |
| Apr 24, 2025 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | 1.39% |
| Apr 23, 2025 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | 0.74% |
| Apr 22, 2025 | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | 2.40% |
| Apr 21, 2025 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | -2.83% |
| Apr 17, 2025 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 0.30% |