Baron Generational Growth Fund Retail Shares (BGRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.61
+0.15 (0.24%)
Aug 27, 2026, 8:10 AM EST
BGRFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0.24% |
| Aug 25, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -1.96% |
| Aug 24, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 2.02% |
| Aug 21, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.55% |
| Aug 20, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0.21% |
| Aug 19, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 1.67% |
| Aug 18, 2026 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | -0.47% |
| Aug 17, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | - |
| Aug 14, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -0.29% |
| Aug 13, 2026 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | 1.50% |
| Aug 12, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -0.46% |
| Aug 11, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -0.05% |
| Aug 10, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -0.43% |
| Aug 7, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 1.51% |
| Aug 6, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0.03% |
| Aug 5, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 0.42% |
| Aug 4, 2026 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 1.54% |
| Aug 3, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.77% |
| Jul 31, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | -0.49% |
| Jul 30, 2026 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | -4.18% |
| Jul 29, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 0.94% |
| Jul 28, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 3.61% |
| Jul 27, 2026 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 3.38% |
| Jul 24, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 3.16% |
| Jul 23, 2026 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | -0.77% |
| Jul 22, 2026 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | -1.44% |
| Jul 21, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | -3.89% |
| Jul 20, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -0.19% |
| Jul 17, 2026 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | -0.25% |
| Jul 16, 2026 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 3.48% |
| Jul 15, 2026 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | -0.46% |
| Jul 14, 2026 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | -2.19% |
| Jul 13, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 2.24% |
| Jul 10, 2026 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 0.19% |
| Jul 9, 2026 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0.05% |
| Jul 8, 2026 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | -1.96% |
| Jul 7, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 1.18% |
| Jul 6, 2026 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -0.42% |
| Jul 2, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 3.41% |
| Jul 1, 2026 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | 2.71% |
| Jun 30, 2026 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | -1.31% |
| Jun 29, 2026 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | -0.47% |
| Jun 26, 2026 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 4.87% |
| Jun 25, 2026 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -2.69% |
| Jun 24, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 1.03% |
| Jun 23, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 1.53% |
| Jun 22, 2026 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | -2.42% |
| Jun 18, 2026 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -0.70% |
| Jun 17, 2026 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | -2.57% |
| Jun 16, 2026 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0.63% |