BGRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	58.12	58.12	58.12	58.12	-	-
Jul 7, 2026	58.12	58.12	58.12	58.12	58.12	1.18%
Jul 6, 2026	57.44	57.44	57.44	57.44	57.44	-0.42%
Jul 2, 2026	57.68	57.68	57.68	57.68	57.68	3.41%
Jul 1, 2026	55.78	55.78	55.78	55.78	55.78	2.71%
Jun 30, 2026	54.31	54.31	54.31	54.31	54.31	-1.31%
Jun 29, 2026	55.03	55.03	55.03	55.03	55.03	-0.47%
Jun 26, 2026	55.29	55.29	55.29	55.29	55.29	4.87%
Jun 25, 2026	52.72	52.72	52.72	52.72	52.72	-2.69%
Jun 24, 2026	54.18	54.18	54.18	54.18	54.18	1.03%
Jun 23, 2026	53.63	53.63	53.63	53.63	53.63	1.53%
Jun 22, 2026	52.82	52.82	52.82	52.82	52.82	-2.42%
Jun 18, 2026	54.13	54.13	54.13	54.13	54.13	-0.70%
Jun 17, 2026	54.51	54.51	54.51	54.51	54.51	-2.57%
Jun 16, 2026	55.95	55.95	55.95	55.95	55.95	0.63%
Jun 15, 2026	55.60	55.60	55.60	55.60	55.60	0.31%
Jun 12, 2026	55.43	55.43	55.43	55.43	55.43	1.24%
Jun 11, 2026	54.75	54.75	54.75	54.75	54.75	-1.07%
Jun 10, 2026	55.34	55.34	55.34	55.34	55.34	-
Jun 9, 2026	55.34	55.34	55.34	55.34	55.34	1.13%
Jun 8, 2026	54.72	54.72	54.72	54.72	54.72	-2.51%
Jun 5, 2026	56.13	56.13	56.13	56.13	56.13	0.84%
Jun 4, 2026	55.66	55.66	55.66	55.66	55.66	0.74%
Jun 3, 2026	55.25	55.25	55.25	55.25	55.25	-1.66%
Jun 2, 2026	56.18	56.18	56.18	56.18	56.18	-2.94%
Jun 1, 2026	57.88	57.88	57.88	57.88	57.88	2.88%
May 29, 2026	56.26	56.26	56.26	56.26	56.26	-0.41%
May 28, 2026	56.49	56.49	56.49	56.49	56.49	0.84%
May 27, 2026	56.02	56.02	56.02	56.02	56.02	-0.46%
May 26, 2026	56.28	56.28	56.28	56.28	56.28	-0.14%
May 22, 2026	56.36	56.36	56.36	56.36	56.36	1.26%
May 21, 2026	55.66	55.66	55.66	55.66	55.66	-0.05%
May 20, 2026	55.69	55.69	55.69	55.69	55.69	1.83%
May 19, 2026	54.69	54.69	54.69	54.69	54.69	-0.92%
May 18, 2026	55.20	55.20	55.20	55.20	55.20	3.22%
May 15, 2026	53.48	53.48	53.48	53.48	53.48	0.92%
May 14, 2026	52.99	52.99	52.99	52.99	52.99	-
May 13, 2026	52.99	52.99	52.99	52.99	52.99	-1.89%
May 12, 2026	54.01	54.01	54.01	54.01	54.01	-0.06%
May 11, 2026	54.04	54.04	54.04	54.04	54.04	-1.40%
May 8, 2026	54.81	54.81	54.81	54.81	54.81	-2.42%
May 7, 2026	56.17	56.17	56.17	56.17	56.17	2.11%
May 6, 2026	55.01	55.01	55.01	55.01	55.01	0.11%
May 5, 2026	54.95	54.95	54.95	54.95	54.95	0.92%
May 4, 2026	54.45	54.45	54.45	54.45	54.45	-1.89%
May 1, 2026	55.50	55.50	55.50	55.50	55.50	-0.48%
Apr 30, 2026	55.77	55.77	55.77	55.77	55.77	-2.60%
Apr 29, 2026	57.26	57.26	57.26	57.26	57.26	-1.28%
Apr 28, 2026	58.00	58.00	58.00	58.00	58.00	0.69%
Apr 27, 2026	57.60	57.60	57.60	57.60	57.60	-1.01%