Baron Generational Growth Fund Retail Shares (BGRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.63
+2.23 (3.69%)
Oct 15, 2026, 4:00 PM EST
BGRFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 3.69% |
| Oct 14, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 0.62% |
| Oct 13, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 0.22% |
| Oct 12, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 1.82% |
| Oct 9, 2026 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 0.44% |
| Oct 8, 2026 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 2.74% |
| Oct 7, 2026 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | -0.56% |
| Oct 6, 2026 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 1.15% |
| Oct 5, 2026 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 1.74% |
| Oct 2, 2026 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | -1.71% |
| Oct 1, 2026 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 2.26% |
| Sep 30, 2026 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -0.75% |
| Sep 29, 2026 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -0.23% |
| Sep 28, 2026 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | -0.57% |
| Sep 25, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 0.18% |
| Sep 24, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | -0.09% |
| Sep 23, 2026 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -0.20% |
| Sep 22, 2026 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | -1.47% |
| Sep 21, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 0.25% |
| Sep 18, 2026 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | -0.31% |
| Sep 17, 2026 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | 0.02% |
| Sep 16, 2026 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | -0.90% |
| Sep 15, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -1.05% |
| Sep 14, 2026 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 2.69% |
| Sep 11, 2026 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 0.83% |
| Sep 10, 2026 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | -1.04% |
| Sep 9, 2026 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -1.39% |
| Sep 8, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -3.94% |
| Sep 4, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -3.16% |
| Sep 3, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 2.05% |
| Sep 2, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -0.08% |
| Sep 1, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -1.82% |
| Aug 31, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | -1.12% |
| Aug 28, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.16% |
| Aug 27, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | - |
| Aug 26, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0.24% |
| Aug 25, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -1.96% |
| Aug 24, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 2.02% |
| Aug 21, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.55% |
| Aug 20, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0.21% |
| Aug 19, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 1.67% |
| Aug 18, 2026 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | -0.47% |
| Aug 17, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | - |
| Aug 14, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -0.29% |
| Aug 13, 2026 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | 1.50% |
| Aug 12, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -0.46% |
| Aug 11, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -0.05% |
| Aug 10, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -0.43% |
| Aug 7, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 1.51% |
| Aug 6, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0.03% |