BGRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	55.20	55.20	55.20	55.20	55.20	3.22%
May 15, 2026	53.48	53.48	53.48	53.48	53.48	0.92%
May 14, 2026	52.99	52.99	52.99	52.99	52.99	-
May 13, 2026	52.99	52.99	52.99	52.99	52.99	-1.89%
May 12, 2026	54.01	54.01	54.01	54.01	54.01	-0.06%
May 11, 2026	54.04	54.04	54.04	54.04	54.04	-1.40%
May 8, 2026	54.81	54.81	54.81	54.81	54.81	-2.42%
May 7, 2026	56.17	56.17	56.17	56.17	56.17	2.11%
May 6, 2026	55.01	55.01	55.01	55.01	55.01	0.11%
May 5, 2026	54.95	54.95	54.95	54.95	54.95	0.92%
May 4, 2026	54.45	54.45	54.45	54.45	54.45	-1.89%
May 1, 2026	55.50	55.50	55.50	55.50	55.50	-0.48%
Apr 30, 2026	55.77	55.77	55.77	55.77	55.77	-2.60%
Apr 29, 2026	57.26	57.26	57.26	57.26	57.26	-1.28%
Apr 28, 2026	58.00	58.00	58.00	58.00	58.00	0.69%
Apr 27, 2026	57.60	57.60	57.60	57.60	57.60	-1.01%
Apr 24, 2026	58.19	58.19	58.19	58.19	58.19	-0.73%
Apr 23, 2026	58.62	58.62	58.62	58.62	58.62	-1.26%
Apr 22, 2026	59.37	59.37	59.37	59.37	59.37	-0.87%
Apr 21, 2026	59.89	59.89	59.89	59.89	59.89	1.08%
Apr 20, 2026	59.25	59.25	59.25	59.25	59.25	0.25%
Apr 17, 2026	59.10	59.10	59.10	59.10	59.10	0.85%
Apr 16, 2026	58.60	58.60	58.60	58.60	58.60	0.83%
Apr 15, 2026	58.12	58.12	58.12	58.12	58.12	2.38%
Apr 14, 2026	56.77	56.77	56.77	56.77	56.77	-0.61%
Apr 13, 2026	57.12	57.12	57.12	57.12	57.12	3.22%
Apr 10, 2026	55.34	55.34	55.34	55.34	55.34	-2.47%
Apr 9, 2026	56.74	56.74	56.74	56.74	56.74	-0.58%
Apr 8, 2026	57.07	57.07	57.07	57.07	57.07	2.06%
Apr 7, 2026	55.92	55.92	55.92	55.92	55.92	-0.71%
Apr 6, 2026	56.32	56.32	56.32	56.32	56.32	-0.11%
Apr 2, 2026	56.38	56.38	56.38	56.38	56.38	1.15%
Apr 1, 2026	55.74	55.74	55.74	55.74	55.74	-
Mar 31, 2026	55.74	55.74	55.74	55.74	55.74	1.77%
Mar 30, 2026	54.77	54.77	54.77	54.77	54.77	1.46%
Mar 27, 2026	53.98	53.98	53.98	53.98	53.98	-2.26%
Mar 26, 2026	55.23	55.23	55.23	55.23	55.23	0.75%
Mar 25, 2026	54.82	54.82	54.82	54.82	54.82	-0.07%
Mar 24, 2026	54.86	54.86	54.86	54.86	54.86	-1.76%
Mar 23, 2026	55.84	55.84	55.84	55.84	55.84	0.94%
Mar 20, 2026	55.32	55.32	55.32	55.32	55.32	-0.65%
Mar 19, 2026	55.68	55.68	55.68	55.68	55.68	-0.62%
Mar 18, 2026	56.03	56.03	56.03	56.03	56.03	-1.77%
Mar 17, 2026	57.04	57.04	57.04	57.04	57.04	1.15%
Mar 16, 2026	56.39	56.39	56.39	56.39	56.39	0.12%
Mar 13, 2026	56.32	56.32	56.32	56.32	56.32	0.50%
Mar 12, 2026	56.04	56.04	56.04	56.04	56.04	-1.84%
Mar 11, 2026	57.09	57.09	57.09	57.09	57.09	-0.54%
Mar 10, 2026	57.40	57.40	57.40	57.40	57.40	-1.29%
Mar 9, 2026	58.15	58.15	58.15	58.15	58.15	-1.99%