Baron Growth Fund Institutional Shares (BGRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.94
-0.28 (-0.46%)
At close: Feb 13, 2026
BGRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | -0.46% |
| Feb 12, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -1.02% |
| Feb 11, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -1.07% |
| Feb 10, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -0.35% |
| Feb 9, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -1.83% |
| Feb 6, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0.38% |
| Feb 5, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -1.04% |
| Feb 4, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 2.05% |
| Feb 3, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -5.20% |
| Feb 2, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | -0.25% |
| Jan 30, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -0.13% |
| Jan 29, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -1.33% |
| Jan 28, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0.52% |
| Jan 27, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | -1.68% |
| Jan 26, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 0.53% |
| Jan 23, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | -0.66% |
| Jan 22, 2026 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | 0.22% |
| Jan 21, 2026 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | 1.39% |
| Jan 20, 2026 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | -1.73% |
| Jan 16, 2026 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | -0.20% |
| Jan 15, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | -0.32% |
| Jan 14, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 1.10% |
| Jan 13, 2026 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | -0.74% |
| Jan 12, 2026 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | -0.39% |
| Jan 9, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | -0.42% |
| Jan 8, 2026 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 0.98% |
| Jan 7, 2026 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | -0.94% |
| Jan 6, 2026 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 1.49% |
| Jan 5, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 1.31% |
| Jan 2, 2026 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | -1.55% |
| Dec 31, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | -1.04% |
| Dec 30, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | -0.20% |
| Dec 29, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 0.03% |
| Dec 26, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 0.09% |
| Dec 24, 2025 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | -0.10% |
| Dec 23, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | -0.66% |
| Dec 22, 2025 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | 0.56% |
| Dec 19, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 1.00% |
| Dec 18, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 0.03% |
| Dec 17, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | 0.56% |
| Dec 16, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | -16.66% |
| Dec 15, 2025 | 68.47 | 68.47 | 68.47 | 81.97 | 68.47 | -0.16% |
| Dec 12, 2025 | 68.58 | 68.58 | 68.58 | 82.10 | 68.58 | 0.85% |
| Dec 11, 2025 | 68.00 | 68.00 | 68.00 | 81.41 | 68.00 | 1.99% |
| Dec 10, 2025 | 66.67 | 66.67 | 66.67 | 79.82 | 66.67 | 0.52% |
| Dec 9, 2025 | 66.33 | 66.33 | 66.33 | 79.41 | 66.33 | 0.81% |
| Dec 8, 2025 | 65.79 | 65.79 | 65.79 | 78.77 | 65.79 | -1.03% |
| Dec 5, 2025 | 66.48 | 66.48 | 66.48 | 79.59 | 66.48 | -0.11% |
| Dec 4, 2025 | 66.55 | 66.55 | 66.55 | 79.68 | 66.55 | -1.18% |
| Dec 3, 2025 | 67.35 | 67.35 | 67.35 | 80.63 | 67.35 | 0.55% |