BGRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2025	89.61	89.61	89.61	89.61	89.61	-0.14%
Jun 17, 2025	89.74	89.74	89.74	89.74	89.74	-0.84%
Jun 16, 2025	90.50	90.50	90.50	90.50	90.50	0.76%
Jun 13, 2025	89.82	89.82	89.82	89.82	89.82	-1.52%
Jun 12, 2025	91.21	91.21	91.21	91.21	91.21	0.81%
Jun 11, 2025	90.48	90.48	90.48	90.48	90.48	-0.62%
Jun 10, 2025	91.04	91.04	91.04	91.04	91.04	-0.07%
Jun 9, 2025	91.10	91.10	91.10	91.10	91.10	-0.96%
Jun 6, 2025	91.98	91.98	91.98	91.98	91.98	0.90%
Jun 5, 2025	91.16	91.16	91.16	91.16	91.16	-0.22%
Jun 4, 2025	91.36	91.36	91.36	91.36	91.36	0.13%
Jun 3, 2025	91.24	91.24	91.24	91.24	91.24	0.29%
Jun 2, 2025	90.98	90.98	90.98	90.98	90.98	-0.20%
May 30, 2025	91.16	91.16	91.16	91.16	91.16	-0.08%
May 29, 2025	91.23	91.23	91.23	91.23	91.23	0.14%
May 28, 2025	91.10	91.10	91.10	91.10	91.10	-0.57%
May 27, 2025	91.62	91.62	91.62	91.62	91.62	1.90%
May 23, 2025	89.91	89.91	89.91	89.91	89.91	-0.30%
May 22, 2025	90.18	90.18	90.18	90.18	90.18	0.06%
May 21, 2025	90.13	90.13	90.13	90.13	90.13	-2.23%
May 20, 2025	92.19	92.19	92.19	92.19	92.19	-0.41%
May 19, 2025	92.57	92.57	92.57	92.57	92.57	0.22%
May 16, 2025	92.37	92.37	92.37	92.37	92.37	0.71%
May 15, 2025	91.72	91.72	91.72	91.72	91.72	1.45%
May 14, 2025	90.41	90.41	90.41	90.41	90.41	-0.35%
May 13, 2025	90.73	90.73	90.73	90.73	90.73	-0.75%
May 12, 2025	91.42	91.42	91.42	91.42	91.42	1.91%
May 9, 2025	89.71	89.71	89.71	89.71	89.71	-0.06%
May 8, 2025	89.76	89.76	89.76	89.76	89.76	0.97%
May 7, 2025	88.90	88.90	88.90	88.90	88.90	1.01%
May 6, 2025	88.01	88.01	88.01	88.01	88.01	-0.41%
May 5, 2025	88.37	88.37	88.37	88.37	88.37	-0.37%
May 2, 2025	88.70	88.70	88.70	88.70	88.70	2.57%
May 1, 2025	86.48	86.48	86.48	86.48	86.48	-0.13%
Apr 30, 2025	86.59	86.59	86.59	86.59	86.59	-1.01%
Apr 29, 2025	87.47	87.47	87.47	87.47	87.47	1.16%
Apr 28, 2025	86.47	86.47	86.47	86.47	86.47	0.19%
Apr 25, 2025	86.31	86.31	86.31	86.31	86.31	-1.74%
Apr 24, 2025	87.84	87.84	87.84	87.84	87.84	1.40%
Apr 23, 2025	86.63	86.63	86.63	86.63	86.63	0.74%
Apr 22, 2025	85.99	85.99	85.99	85.99	85.99	2.41%
Apr 21, 2025	83.97	83.97	83.97	83.97	83.97	-2.81%
Apr 17, 2025	86.40	86.40	86.40	86.40	86.40	0.28%
Apr 16, 2025	86.16	86.16	86.16	86.16	86.16	-1.32%
Apr 15, 2025	87.31	87.31	87.31	87.31	87.31	-0.02%
Apr 14, 2025	87.33	87.33	87.33	87.33	87.33	1.61%
Apr 11, 2025	85.95	85.95	85.95	85.95	85.95	1.75%
Apr 10, 2025	84.47	84.47	84.47	84.47	84.47	-3.01%
Apr 9, 2025	87.09	87.09	87.09	87.09	87.09	8.09%
Apr 8, 2025	80.57	80.57	80.57	80.57	80.57	-1.35%