Baron Growth Fund Institutional Shares (BGRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
93.58
+0.62 (0.67%)
Jul 10, 2025, 4:00 PM EDT

BGRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 93.58 93.58 93.58 93.58 93.58 0.67%
Jul 9, 2025 92.96 92.96 92.96 92.96 92.96 -0.20%
Jul 8, 2025 93.15 93.15 93.15 93.15 93.15 0.18%
Jul 7, 2025 92.98 92.98 92.98 92.98 92.98 -0.42%
Jul 3, 2025 93.37 93.37 93.37 93.37 93.37 0.20%
Jul 2, 2025 93.18 93.18 93.18 93.18 93.18 -
Jul 1, 2025 93.18 93.18 93.18 93.18 93.18 0.95%
Jun 30, 2025 92.30 92.30 92.30 92.30 92.30 0.35%
Jun 27, 2025 91.98 91.98 91.98 91.98 91.98 0.43%
Jun 26, 2025 91.59 91.59 91.59 91.59 91.59 0.62%
Jun 25, 2025 91.03 91.03 91.03 91.03 91.03 -0.81%
Jun 24, 2025 91.77 91.77 91.77 91.77 91.77 1.15%
Jun 23, 2025 90.73 90.73 90.73 90.73 90.73 1.32%
Jun 20, 2025 89.55 89.55 89.55 89.55 89.55 -0.07%
Jun 18, 2025 89.61 89.61 89.61 89.61 89.61 -0.14%
Jun 17, 2025 89.74 89.74 89.74 89.74 89.74 -0.84%
Jun 16, 2025 90.50 90.50 90.50 90.50 90.50 0.76%
Jun 13, 2025 89.82 89.82 89.82 89.82 89.82 -1.52%
Jun 12, 2025 91.21 91.21 91.21 91.21 91.21 0.81%
Jun 11, 2025 90.48 90.48 90.48 90.48 90.48 -0.62%
Jun 10, 2025 91.04 91.04 91.04 91.04 91.04 -0.07%
Jun 9, 2025 91.10 91.10 91.10 91.10 91.10 -0.96%
Jun 6, 2025 91.98 91.98 91.98 91.98 91.98 0.90%
Jun 5, 2025 91.16 91.16 91.16 91.16 91.16 -0.22%
Jun 4, 2025 91.36 91.36 91.36 91.36 91.36 0.13%
Jun 3, 2025 91.24 91.24 91.24 91.24 91.24 0.29%
Jun 2, 2025 90.98 90.98 90.98 90.98 90.98 -0.20%
May 30, 2025 91.16 91.16 91.16 91.16 91.16 -0.08%
May 29, 2025 91.23 91.23 91.23 91.23 91.23 0.14%
May 28, 2025 91.10 91.10 91.10 91.10 91.10 -0.57%
May 27, 2025 91.62 91.62 91.62 91.62 91.62 1.90%
May 23, 2025 89.91 89.91 89.91 89.91 89.91 -0.30%
May 22, 2025 90.18 90.18 90.18 90.18 90.18 0.06%
May 21, 2025 90.13 90.13 90.13 90.13 90.13 -2.23%
May 20, 2025 92.19 92.19 92.19 92.19 92.19 -0.41%
May 19, 2025 92.57 92.57 92.57 92.57 92.57 0.22%
May 16, 2025 92.37 92.37 92.37 92.37 92.37 0.71%
May 15, 2025 91.72 91.72 91.72 91.72 91.72 1.45%
May 14, 2025 90.41 90.41 90.41 90.41 90.41 -0.35%
May 13, 2025 90.73 90.73 90.73 90.73 90.73 -0.75%
May 12, 2025 91.42 91.42 91.42 91.42 91.42 1.91%
May 9, 2025 89.71 89.71 89.71 89.71 89.71 -0.06%
May 8, 2025 89.76 89.76 89.76 89.76 89.76 0.97%
May 7, 2025 88.90 88.90 88.90 88.90 88.90 1.01%
May 6, 2025 88.01 88.01 88.01 88.01 88.01 -0.41%
May 5, 2025 88.37 88.37 88.37 88.37 88.37 -0.37%
May 2, 2025 88.70 88.70 88.70 88.70 88.70 2.57%
May 1, 2025 86.48 86.48 86.48 86.48 86.48 -0.13%
Apr 30, 2025 86.59 86.59 86.59 86.59 86.59 -1.01%
Apr 29, 2025 87.47 87.47 87.47 87.47 87.47 1.16%