Baron Growth Fund (BGRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.72
+0.58 (0.66%)
Aug 27, 2025, 4:00 PM EDT

BGRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 28, 202588.5188.5188.5188.5188.51-0.24%
Aug 27, 202588.7288.7288.7288.7288.720.66%
Aug 26, 202588.1488.1488.1488.1488.14-0.23%
Aug 25, 202588.3488.3488.3488.3488.34-1.12%
Aug 22, 202589.3489.3489.3489.3489.341.77%
Aug 21, 202587.7987.7987.7987.7987.79-0.56%
Aug 20, 202588.2888.2888.2888.2888.280.48%
Aug 19, 202587.8687.8687.8687.8687.861.20%
Aug 18, 202586.8286.8286.8286.8286.82-0.09%
Aug 15, 202586.9086.9086.9086.9086.90-0.65%
Aug 14, 202587.4787.4787.4787.4787.47-0.23%
Aug 13, 202587.6787.6787.6787.6787.672.08%
Aug 12, 202585.8885.8885.8885.8885.880.33%
Aug 11, 202585.6085.6085.6085.6085.60-0.40%
Aug 8, 202585.9485.9485.9485.9485.94-0.36%
Aug 7, 202586.2586.2586.2586.2586.25-1.12%
Aug 6, 202587.2387.2387.2387.2387.23-0.34%
Aug 5, 202587.5387.5387.5387.5387.53-3.06%
Aug 4, 202590.2990.2990.2990.2990.292.16%
Aug 1, 202588.3888.3888.3888.3888.38-0.74%
Jul 31, 202589.0489.0489.0489.0489.04-0.93%
Jul 30, 202589.8889.8889.8889.8889.88-0.53%
Jul 29, 202590.3690.3690.3690.3690.36-0.21%
Jul 28, 202590.5590.5590.5590.5590.55-0.61%
Jul 25, 202591.1191.1191.1191.1191.110.56%
Jul 24, 202590.6090.6090.6090.6090.60-0.41%
Jul 23, 202590.9790.9790.9790.9790.970.45%
Jul 22, 202590.5690.5690.5690.5690.56-0.02%
Jul 21, 202590.5890.5890.5890.5890.58-0.64%
Jul 18, 202591.1691.1691.1691.1691.16-0.48%
Jul 17, 202591.6091.6091.6091.6091.600.19%
Jul 16, 202591.4391.4391.4391.4391.430.83%
Jul 15, 202590.6890.6890.6890.6890.68-2.05%
Jul 14, 202592.5892.5892.5892.5892.580.60%
Jul 11, 202592.0392.0392.0392.0392.03-1.66%
Jul 10, 202593.5893.5893.5893.5893.580.67%
Jul 9, 202592.9692.9692.9692.9692.96-0.20%
Jul 8, 202593.1593.1593.1593.1593.150.18%
Jul 7, 202592.9892.9892.9892.9892.98-0.42%
Jul 3, 202593.3793.3793.3793.3793.370.20%
Jul 2, 202593.1893.1893.1893.1893.18-
Jul 1, 202593.1893.1893.1893.1893.180.95%
Jun 30, 202592.3092.3092.3092.3092.300.35%
Jun 27, 202591.9891.9891.9891.9891.980.43%
Jun 26, 202591.5991.5991.5991.5991.590.62%
Jun 25, 202591.0391.0391.0391.0391.03-0.81%
Jun 24, 202591.7791.7791.7791.7791.771.15%
Jun 23, 202590.7390.7390.7390.7390.731.32%
Jun 20, 202589.5589.5589.5589.5589.55-0.07%
Jun 18, 202589.6189.6189.6189.6189.61-0.14%