BGRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	61.60	61.60	61.60	61.60	61.60	-1.97%
Jul 7, 2026	62.84	62.84	62.84	62.84	62.84	1.19%
Jul 6, 2026	62.10	62.10	62.10	62.10	62.10	-0.40%
Jul 2, 2026	62.35	62.35	62.35	62.35	62.35	3.40%
Jul 1, 2026	60.30	60.30	60.30	60.30	60.30	2.71%
Jun 30, 2026	58.71	58.71	58.71	58.71	58.71	-1.31%
Jun 29, 2026	59.49	59.49	59.49	59.49	59.49	-0.47%
Jun 26, 2026	59.77	59.77	59.77	59.77	59.77	4.88%
Jun 25, 2026	56.99	56.99	56.99	56.99	56.99	-2.70%
Jun 24, 2026	58.57	58.57	58.57	58.57	58.57	1.04%
Jun 23, 2026	57.97	57.97	57.97	57.97	57.97	1.52%
Jun 22, 2026	57.10	57.10	57.10	57.10	57.10	-2.41%
Jun 18, 2026	58.51	58.51	58.51	58.51	58.51	-0.70%
Jun 17, 2026	58.92	58.92	58.92	58.92	58.92	-2.58%
Jun 16, 2026	60.48	60.48	60.48	60.48	60.48	0.63%
Jun 15, 2026	60.10	60.10	60.10	60.10	60.10	0.32%
Jun 12, 2026	59.91	59.91	59.91	59.91	59.91	1.23%
Jun 11, 2026	59.18	59.18	59.18	59.18	59.18	-1.07%
Jun 10, 2026	59.82	59.82	59.82	59.82	59.82	-
Jun 9, 2026	59.82	59.82	59.82	59.82	59.82	1.13%
Jun 8, 2026	59.15	59.15	59.15	59.15	59.15	-2.51%
Jun 5, 2026	60.67	60.67	60.67	60.67	60.67	0.85%
Jun 4, 2026	60.16	60.16	60.16	60.16	60.16	0.75%
Jun 3, 2026	59.71	59.71	59.71	59.71	59.71	-1.66%
Jun 2, 2026	60.72	60.72	60.72	60.72	60.72	-2.94%
Jun 1, 2026	62.56	62.56	62.56	62.56	62.56	2.88%
May 29, 2026	60.81	60.81	60.81	60.81	60.81	-0.39%
May 28, 2026	61.05	61.05	61.05	61.05	61.05	0.83%
May 27, 2026	60.55	60.55	60.55	60.55	60.55	-0.46%
May 26, 2026	60.83	60.83	60.83	60.83	60.83	-0.13%
May 22, 2026	60.91	60.91	60.91	60.91	60.91	1.26%
May 21, 2026	60.15	60.15	60.15	60.15	60.15	-0.07%
May 20, 2026	60.19	60.19	60.19	60.19	60.19	1.84%
May 19, 2026	59.10	59.10	59.10	59.10	59.10	-0.94%
May 18, 2026	59.66	59.66	59.66	59.66	59.66	3.22%
May 15, 2026	57.80	57.80	57.80	57.80	57.80	0.93%
May 14, 2026	57.27	57.27	57.27	57.27	57.27	-
May 13, 2026	57.27	57.27	57.27	57.27	57.27	-1.87%
May 12, 2026	58.36	58.36	58.36	58.36	58.36	-0.07%
May 11, 2026	58.40	58.40	58.40	58.40	58.40	-1.40%
May 8, 2026	59.23	59.23	59.23	59.23	59.23	-2.42%
May 7, 2026	60.70	60.70	60.70	60.70	60.70	2.10%
May 6, 2026	59.45	59.45	59.45	59.45	59.45	0.12%
May 5, 2026	59.38	59.38	59.38	59.38	59.38	0.92%
May 4, 2026	58.84	58.84	58.84	58.84	58.84	-1.90%
May 1, 2026	59.98	59.98	59.98	59.98	59.98	-0.46%
Apr 30, 2026	60.26	60.26	60.26	60.26	60.26	-2.60%
Apr 29, 2026	61.87	61.87	61.87	61.87	61.87	-1.29%
Apr 28, 2026	62.68	62.68	62.68	62.68	62.68	0.71%
Apr 27, 2026	62.24	62.24	62.24	62.24	62.24	-1.02%