Baron Generational Growth Fund Institutional Shares (BGRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.76
+2.41 (3.69%)
At close: Oct 15, 2026
BGRIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 3.69% |
| Oct 14, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.62% |
| Oct 13, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.23% |
| Oct 12, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 1.81% |
| Oct 9, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.46% |
| Oct 8, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 2.72% |
| Oct 7, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -0.55% |
| Oct 6, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 1.14% |
| Oct 5, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 1.74% |
| Oct 2, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | -1.71% |
| Oct 1, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 2.27% |
| Sep 30, 2026 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -0.74% |
| Sep 29, 2026 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -0.23% |
| Sep 28, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -0.57% |
| Sep 25, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.18% |
| Sep 24, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -0.08% |
| Sep 23, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -0.21% |
| Sep 22, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -1.47% |
| Sep 21, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0.26% |
| Sep 18, 2026 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -0.31% |
| Sep 17, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0.02% |
| Sep 16, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -0.91% |
| Sep 15, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -1.05% |
| Sep 14, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 2.70% |
| Sep 11, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 0.84% |
| Sep 10, 2026 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | -1.04% |
| Sep 9, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -1.38% |
| Sep 8, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -3.94% |
| Sep 4, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | -3.16% |
| Sep 3, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 2.05% |
| Sep 2, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -0.08% |
| Sep 1, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | -1.82% |
| Aug 31, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | -1.14% |
| Aug 28, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 0.18% |
| Aug 27, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | - |
| Aug 26, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 0.24% |
| Aug 25, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -1.96% |
| Aug 24, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 2.01% |
| Aug 21, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 0.55% |
| Aug 20, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0.21% |
| Aug 19, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 1.68% |
| Aug 18, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | -0.47% |
| Aug 17, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | - |
| Aug 14, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | -0.30% |
| Aug 13, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 1.51% |
| Aug 12, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | -0.46% |
| Aug 11, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -0.06% |
| Aug 10, 2026 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | -0.42% |
| Aug 7, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 1.51% |
| Aug 6, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0.05% |