Baron Growth Fund Class R6 (BGRUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
93.38
+0.20 (0.21%)
Jul 3, 2025, 4:00 PM EDT

BGRUX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 3, 2017Jul 8, 2025Max ▾Jul '17Jan '18Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '25Jul '252018201820192019202020202021202120222022202320232024202420252025050.00100.0093.15

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202593.1593.1593.1593.1593.150.18%
Jul 7, 202592.9892.9892.9892.9892.98-0.43%
Jul 3, 202593.3893.3893.3893.3893.380.21%
Jul 2, 202593.1893.1893.1893.1893.18-
Jul 1, 202593.1893.1893.1893.1893.180.95%
Jun 30, 202592.3092.3092.3092.3092.300.34%
Jun 27, 202591.9991.9991.9991.9991.990.43%
Jun 26, 202591.6091.6091.6091.6091.600.62%
Jun 25, 202591.0491.0491.0491.0491.04-0.80%
Jun 24, 202591.7791.7791.7791.7791.771.15%
Jun 23, 202590.7390.7390.7390.7390.731.32%
Jun 20, 202589.5589.5589.5589.5589.55-0.08%
Jun 18, 202589.6289.6289.6289.6289.62-0.14%
Jun 17, 202589.7589.7589.7589.7589.75-0.84%
Jun 16, 202590.5190.5190.5190.5190.510.77%
Jun 13, 202589.8289.8289.8289.8289.82-1.53%
Jun 12, 202591.2291.2291.2291.2291.220.82%
Jun 11, 202590.4890.4890.4890.4890.48-0.62%
Jun 10, 202591.0491.0491.0491.0491.04-0.07%
Jun 9, 202591.1091.1091.1091.1091.10-0.97%
Jun 6, 202591.9991.9991.9991.9991.990.91%
Jun 5, 202591.1691.1691.1691.1691.16-0.22%
Jun 4, 202591.3691.3691.3691.3691.360.12%
Jun 3, 202591.2591.2591.2591.2591.250.30%
Jun 2, 202590.9890.9890.9890.9890.98-0.21%
May 30, 202591.1791.1791.1791.1791.17-0.08%
May 29, 202591.2491.2491.2491.2491.240.15%
May 28, 202591.1091.1091.1091.1091.10-0.57%
May 27, 202591.6291.6291.6291.6291.621.90%
May 23, 202589.9189.9189.9189.9189.91-0.30%
May 22, 202590.1890.1890.1890.1890.180.06%
May 21, 202590.1390.1390.1390.1390.13-2.23%
May 20, 202592.1992.1992.1992.1992.19-0.41%
May 19, 202592.5792.5792.5792.5792.570.22%
May 16, 202592.3792.3792.3792.3792.370.71%
May 15, 202591.7291.7291.7291.7291.721.45%
May 14, 202590.4190.4190.4190.4190.41-0.35%
May 13, 202590.7390.7390.7390.7390.73-0.75%
May 12, 202591.4291.4291.4291.4291.421.89%
May 9, 202589.7289.7289.7289.7289.72-0.04%
May 8, 202589.7689.7689.7689.7689.760.97%
May 7, 202588.9088.9088.9088.9088.901.01%
May 6, 202588.0188.0188.0188.0188.01-0.41%
May 5, 202588.3788.3788.3788.3788.37-0.37%
May 2, 202588.7088.7088.7088.7088.702.57%
May 1, 202586.4886.4886.4886.4886.48-0.13%
Apr 30, 202586.5986.5986.5986.5986.59-1.01%
Apr 29, 202587.4787.4787.4787.4787.471.16%
Apr 28, 202586.4786.4786.4786.4786.470.19%
Apr 25, 202586.3186.3186.3186.3186.31-1.74%