BGRUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2025	92.57	92.57	92.57	92.57	92.57	0.22%
May 16, 2025	92.37	92.37	92.37	92.37	92.37	0.71%
May 15, 2025	91.72	91.72	91.72	91.72	91.72	1.45%
May 14, 2025	90.41	90.41	90.41	90.41	90.41	-0.35%
May 13, 2025	90.73	90.73	90.73	90.73	90.73	-0.75%
May 12, 2025	91.42	91.42	91.42	91.42	91.42	1.89%
May 9, 2025	89.72	89.72	89.72	89.72	89.72	-0.04%
May 8, 2025	89.76	89.76	89.76	89.76	89.76	0.97%
May 7, 2025	88.90	88.90	88.90	88.90	88.90	1.01%
May 6, 2025	88.01	88.01	88.01	88.01	88.01	-0.41%
May 5, 2025	88.37	88.37	88.37	88.37	88.37	-0.37%
May 2, 2025	88.70	88.70	88.70	88.70	88.70	2.57%
May 1, 2025	86.48	86.48	86.48	86.48	86.48	-0.13%
Apr 30, 2025	86.59	86.59	86.59	86.59	86.59	-1.01%
Apr 29, 2025	87.47	87.47	87.47	87.47	87.47	1.16%
Apr 28, 2025	86.47	86.47	86.47	86.47	86.47	0.19%
Apr 25, 2025	86.31	86.31	86.31	86.31	86.31	-1.74%
Apr 24, 2025	87.84	87.84	87.84	87.84	87.84	1.40%
Apr 23, 2025	86.63	86.63	86.63	86.63	86.63	0.74%
Apr 22, 2025	85.99	85.99	85.99	85.99	85.99	2.41%
Apr 21, 2025	83.97	83.97	83.97	83.97	83.97	-2.82%
Apr 17, 2025	86.41	86.41	86.41	86.41	86.41	0.29%
Apr 16, 2025	86.16	86.16	86.16	86.16	86.16	-1.32%
Apr 15, 2025	87.31	87.31	87.31	87.31	87.31	-0.03%
Apr 14, 2025	87.34	87.34	87.34	87.34	87.34	1.61%
Apr 11, 2025	85.96	85.96	85.96	85.96	85.96	1.76%
Apr 10, 2025	84.47	84.47	84.47	84.47	84.47	-3.01%
Apr 9, 2025	87.09	87.09	87.09	87.09	87.09	8.09%
Apr 8, 2025	80.57	80.57	80.57	80.57	80.57	-1.35%
Apr 7, 2025	81.67	81.67	81.67	81.67	81.67	-1.90%
Apr 4, 2025	83.25	83.25	83.25	83.25	83.25	-6.23%
Apr 3, 2025	88.78	88.78	88.78	88.78	88.78	-3.92%
Apr 2, 2025	92.40	92.40	92.40	92.40	92.40	0.99%
Apr 1, 2025	91.49	91.49	91.49	91.49	91.49	-0.02%
Mar 31, 2025	91.51	91.51	91.51	91.51	91.51	0.66%
Mar 28, 2025	90.91	90.91	90.91	90.91	90.91	-1.59%
Mar 27, 2025	92.38	92.38	92.38	92.38	92.38	0.12%
Mar 26, 2025	92.27	92.27	92.27	92.27	92.27	0.15%
Mar 25, 2025	92.13	92.13	92.13	92.13	92.13	0.16%
Mar 24, 2025	91.98	91.98	91.98	91.98	91.98	1.62%
Mar 21, 2025	90.51	90.51	90.51	90.51	90.51	0.06%
Mar 20, 2025	90.46	90.46	90.46	90.46	90.46	-1.21%
Mar 19, 2025	91.57	91.57	91.57	91.57	91.57	0.47%
Mar 18, 2025	91.14	91.14	91.14	91.14	91.14	-0.99%
Mar 17, 2025	92.05	92.05	92.05	92.05	92.05	1.60%
Mar 14, 2025	90.60	90.60	90.60	90.60	90.60	2.49%
Mar 13, 2025	88.40	88.40	88.40	88.40	88.40	-1.00%
Mar 12, 2025	89.29	89.29	89.29	89.29	89.29	-0.89%
Mar 11, 2025	90.09	90.09	90.09	90.09	90.09	-1.12%
Mar 10, 2025	91.11	91.11	91.11	91.11	91.11	-1.46%