Baron Growth Fund Class R6 (BGRUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.38
-0.66 (-0.74%)
Aug 1, 2025, 4:00 PM EDT
BGRUX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Aug 1, 2025 | 88.38 | 88.38 | 88.38 | 88.38 | - | -0.74% |
Jul 31, 2025 | 89.04 | 89.04 | 89.04 | 89.04 | 89.04 | -0.95% |
Jul 30, 2025 | 89.89 | 89.89 | 89.89 | 89.89 | 89.89 | -0.53% |
Jul 29, 2025 | 90.37 | 90.37 | 90.37 | 90.37 | 90.37 | -0.20% |
Jul 28, 2025 | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | -0.63% |
Jul 25, 2025 | 91.12 | 91.12 | 91.12 | 91.12 | 91.12 | 0.57% |
Jul 24, 2025 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | -0.41% |
Jul 23, 2025 | 90.97 | 90.97 | 90.97 | 90.97 | 90.97 | 0.45% |
Jul 22, 2025 | 90.56 | 90.56 | 90.56 | 90.56 | 90.56 | -0.02% |
Jul 21, 2025 | 90.58 | 90.58 | 90.58 | 90.58 | 90.58 | -0.64% |
Jul 18, 2025 | 91.16 | 91.16 | 91.16 | 91.16 | 91.16 | -0.48% |
Jul 17, 2025 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | 0.19% |
Jul 16, 2025 | 91.43 | 91.43 | 91.43 | 91.43 | 91.43 | 0.83% |
Jul 15, 2025 | 90.68 | 90.68 | 90.68 | 90.68 | 90.68 | -2.05% |
Jul 14, 2025 | 92.58 | 92.58 | 92.58 | 92.58 | 92.58 | 0.60% |
Jul 11, 2025 | 92.03 | 92.03 | 92.03 | 92.03 | 92.03 | -1.66% |
Jul 10, 2025 | 93.58 | 93.58 | 93.58 | 93.58 | 93.58 | 0.67% |
Jul 9, 2025 | 92.96 | 92.96 | 92.96 | 92.96 | 92.96 | -0.20% |
Jul 8, 2025 | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | 0.18% |
Jul 7, 2025 | 92.98 | 92.98 | 92.98 | 92.98 | 92.98 | -0.43% |
Jul 3, 2025 | 93.38 | 93.38 | 93.38 | 93.38 | 93.38 | 0.21% |
Jul 2, 2025 | 93.18 | 93.18 | 93.18 | 93.18 | 93.18 | - |
Jul 1, 2025 | 93.18 | 93.18 | 93.18 | 93.18 | 93.18 | 0.95% |
Jun 30, 2025 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | 0.34% |
Jun 27, 2025 | 91.99 | 91.99 | 91.99 | 91.99 | 91.99 | 0.43% |
Jun 26, 2025 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | 0.62% |
Jun 25, 2025 | 91.04 | 91.04 | 91.04 | 91.04 | 91.04 | -0.80% |
Jun 24, 2025 | 91.77 | 91.77 | 91.77 | 91.77 | 91.77 | 1.15% |
Jun 23, 2025 | 90.73 | 90.73 | 90.73 | 90.73 | 90.73 | 1.32% |
Jun 20, 2025 | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | -0.08% |
Jun 18, 2025 | 89.62 | 89.62 | 89.62 | 89.62 | 89.62 | -0.14% |
Jun 17, 2025 | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | -0.84% |
Jun 16, 2025 | 90.51 | 90.51 | 90.51 | 90.51 | 90.51 | 0.77% |
Jun 13, 2025 | 89.82 | 89.82 | 89.82 | 89.82 | 89.82 | -1.53% |
Jun 12, 2025 | 91.22 | 91.22 | 91.22 | 91.22 | 91.22 | 0.82% |
Jun 11, 2025 | 90.48 | 90.48 | 90.48 | 90.48 | 90.48 | -0.62% |
Jun 10, 2025 | 91.04 | 91.04 | 91.04 | 91.04 | 91.04 | -0.07% |
Jun 9, 2025 | 91.10 | 91.10 | 91.10 | 91.10 | 91.10 | -0.97% |
Jun 6, 2025 | 91.99 | 91.99 | 91.99 | 91.99 | 91.99 | 0.91% |
Jun 5, 2025 | 91.16 | 91.16 | 91.16 | 91.16 | 91.16 | -0.22% |
Jun 4, 2025 | 91.36 | 91.36 | 91.36 | 91.36 | 91.36 | 0.12% |
Jun 3, 2025 | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.30% |
Jun 2, 2025 | 90.98 | 90.98 | 90.98 | 90.98 | 90.98 | -0.21% |
May 30, 2025 | 91.17 | 91.17 | 91.17 | 91.17 | 91.17 | -0.08% |
May 29, 2025 | 91.24 | 91.24 | 91.24 | 91.24 | 91.24 | 0.15% |
May 28, 2025 | 91.10 | 91.10 | 91.10 | 91.10 | 91.10 | -0.57% |
May 27, 2025 | 91.62 | 91.62 | 91.62 | 91.62 | 91.62 | 1.90% |
May 23, 2025 | 89.91 | 89.91 | 89.91 | 89.91 | 89.91 | -0.30% |
May 22, 2025 | 90.18 | 90.18 | 90.18 | 90.18 | 90.18 | 0.06% |
May 21, 2025 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | -2.23% |