Baron Growth Fund (BGRUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.72
+0.58 (0.66%)
Aug 27, 2025, 9:30 AM EDT
BGRUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 88.72 | 88.72 | 88.72 | 88.72 | 88.72 | 0.66% |
| Aug 26, 2025 | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | -0.24% |
| Aug 25, 2025 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | -1.12% |
| Aug 22, 2025 | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | 1.77% |
| Aug 21, 2025 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | -0.55% |
| Aug 20, 2025 | 88.29 | 88.29 | 88.29 | 88.29 | 88.29 | 0.48% |
| Aug 19, 2025 | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | 1.21% |
| Aug 18, 2025 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | -0.10% |
| Aug 15, 2025 | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | -0.64% |
| Aug 14, 2025 | 87.47 | 87.47 | 87.47 | 87.47 | 87.47 | -0.23% |
| Aug 13, 2025 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | 2.08% |
| Aug 12, 2025 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | 0.33% |
| Aug 11, 2025 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | -0.40% |
| Aug 8, 2025 | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | -0.37% |
| Aug 7, 2025 | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | -1.11% |
| Aug 6, 2025 | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | -0.35% |
| Aug 5, 2025 | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | -3.06% |
| Aug 4, 2025 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | 2.17% |
| Aug 1, 2025 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | -0.74% |
| Jul 31, 2025 | 89.04 | 89.04 | 89.04 | 89.04 | 89.04 | -0.95% |
| Jul 30, 2025 | 89.89 | 89.89 | 89.89 | 89.89 | 89.89 | -0.53% |
| Jul 29, 2025 | 90.37 | 90.37 | 90.37 | 90.37 | 90.37 | -0.20% |
| Jul 28, 2025 | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | -0.63% |
| Jul 25, 2025 | 91.12 | 91.12 | 91.12 | 91.12 | 91.12 | 0.57% |
| Jul 24, 2025 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | -0.41% |
| Jul 23, 2025 | 90.97 | 90.97 | 90.97 | 90.97 | 90.97 | 0.45% |
| Jul 22, 2025 | 90.56 | 90.56 | 90.56 | 90.56 | 90.56 | -0.02% |
| Jul 21, 2025 | 90.58 | 90.58 | 90.58 | 90.58 | 90.58 | -0.64% |
| Jul 18, 2025 | 91.16 | 91.16 | 91.16 | 91.16 | 91.16 | -0.48% |
| Jul 17, 2025 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | 0.19% |
| Jul 16, 2025 | 91.43 | 91.43 | 91.43 | 91.43 | 91.43 | 0.83% |
| Jul 15, 2025 | 90.68 | 90.68 | 90.68 | 90.68 | 90.68 | -2.05% |
| Jul 14, 2025 | 92.58 | 92.58 | 92.58 | 92.58 | 92.58 | 0.60% |
| Jul 11, 2025 | 92.03 | 92.03 | 92.03 | 92.03 | 92.03 | -1.66% |
| Jul 10, 2025 | 93.58 | 93.58 | 93.58 | 93.58 | 93.58 | 0.67% |
| Jul 9, 2025 | 92.96 | 92.96 | 92.96 | 92.96 | 92.96 | -0.20% |
| Jul 8, 2025 | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | 0.18% |
| Jul 7, 2025 | 92.98 | 92.98 | 92.98 | 92.98 | 92.98 | -0.43% |
| Jul 3, 2025 | 93.38 | 93.38 | 93.38 | 93.38 | 93.38 | 0.21% |
| Jul 2, 2025 | 93.18 | 93.18 | 93.18 | 93.18 | 93.18 | - |
| Jul 1, 2025 | 93.18 | 93.18 | 93.18 | 93.18 | 93.18 | 0.95% |
| Jun 30, 2025 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | 0.34% |
| Jun 27, 2025 | 91.99 | 91.99 | 91.99 | 91.99 | 91.99 | 0.43% |
| Jun 26, 2025 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | 0.62% |
| Jun 25, 2025 | 91.04 | 91.04 | 91.04 | 91.04 | 91.04 | -0.80% |
| Jun 24, 2025 | 91.77 | 91.77 | 91.77 | 91.77 | 91.77 | 1.15% |
| Jun 23, 2025 | 90.73 | 90.73 | 90.73 | 90.73 | 90.73 | 1.32% |
| Jun 20, 2025 | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | -0.08% |
| Jun 18, 2025 | 89.62 | 89.62 | 89.62 | 89.62 | 89.62 | -0.14% |
| Jun 17, 2025 | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | -0.84% |