Baron Growth Fund Class R6 (BGRUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
86.63
+0.64 (0.74%)
Apr 23, 2025, 4:00 PM EDT
BGRUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 87.84 | 87.84 | 87.84 | 87.84 | 87.84 | 1.40% |
| Apr 23, 2025 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | 0.74% |
| Apr 22, 2025 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | 2.41% |
| Apr 21, 2025 | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | -2.82% |
| Apr 17, 2025 | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | 0.29% |
| Apr 16, 2025 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | -1.32% |
| Apr 15, 2025 | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | -0.03% |
| Apr 14, 2025 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | 1.61% |
| Apr 11, 2025 | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | 1.76% |
| Apr 10, 2025 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | -3.01% |
| Apr 9, 2025 | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | 8.09% |
| Apr 8, 2025 | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | -1.35% |
| Apr 7, 2025 | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | -1.90% |
| Apr 4, 2025 | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | -6.23% |
| Apr 3, 2025 | 88.78 | 88.78 | 88.78 | 88.78 | 88.78 | -3.92% |
| Apr 2, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | 0.99% |
| Apr 1, 2025 | 91.49 | 91.49 | 91.49 | 91.49 | 91.49 | -0.02% |
| Mar 31, 2025 | 91.51 | 91.51 | 91.51 | 91.51 | 91.51 | 0.66% |
| Mar 28, 2025 | 90.91 | 90.91 | 90.91 | 90.91 | 90.91 | -1.59% |
| Mar 27, 2025 | 92.38 | 92.38 | 92.38 | 92.38 | 92.38 | 0.12% |
| Mar 26, 2025 | 92.27 | 92.27 | 92.27 | 92.27 | 92.27 | 0.15% |
| Mar 25, 2025 | 92.13 | 92.13 | 92.13 | 92.13 | 92.13 | 0.16% |
| Mar 24, 2025 | 91.98 | 91.98 | 91.98 | 91.98 | 91.98 | 1.62% |
| Mar 21, 2025 | 90.51 | 90.51 | 90.51 | 90.51 | 90.51 | 0.06% |
| Mar 20, 2025 | 90.46 | 90.46 | 90.46 | 90.46 | 90.46 | -1.21% |
| Mar 19, 2025 | 91.57 | 91.57 | 91.57 | 91.57 | 91.57 | 0.47% |
| Mar 18, 2025 | 91.14 | 91.14 | 91.14 | 91.14 | 91.14 | -0.99% |
| Mar 17, 2025 | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | 1.60% |
| Mar 14, 2025 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | 2.49% |
| Mar 13, 2025 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | -1.00% |
| Mar 12, 2025 | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | -0.89% |
| Mar 11, 2025 | 90.09 | 90.09 | 90.09 | 90.09 | 90.09 | -1.12% |
| Mar 10, 2025 | 91.11 | 91.11 | 91.11 | 91.11 | 91.11 | -1.46% |
| Mar 7, 2025 | 92.46 | 92.46 | 92.46 | 92.46 | 92.46 | 0.23% |
| Mar 6, 2025 | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | -0.98% |
| Mar 5, 2025 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | 0.92% |
| Mar 4, 2025 | 92.31 | 92.31 | 92.31 | 92.31 | 92.31 | -1.62% |
| Mar 3, 2025 | 93.83 | 93.83 | 93.83 | 93.83 | 93.83 | -0.85% |
| Feb 28, 2025 | 94.63 | 94.63 | 94.63 | 94.63 | 94.63 | 0.97% |
| Feb 27, 2025 | 93.72 | 93.72 | 93.72 | 93.72 | 93.72 | -0.22% |
| Feb 26, 2025 | 93.93 | 93.93 | 93.93 | 93.93 | 93.93 | -0.63% |
| Feb 25, 2025 | 94.53 | 94.53 | 94.53 | 94.53 | 94.53 | 0.01% |
| Feb 24, 2025 | 94.52 | 94.52 | 94.52 | 94.52 | 94.52 | 0.39% |
| Feb 21, 2025 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | -1.39% |
| Feb 20, 2025 | 95.48 | 95.48 | 95.48 | 95.48 | 95.48 | -0.25% |
| Feb 19, 2025 | 95.72 | 95.72 | 95.72 | 95.72 | 95.72 | 0.34% |
| Feb 18, 2025 | 95.40 | 95.40 | 95.40 | 95.40 | 95.40 | 0.43% |
| Feb 14, 2025 | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | -1.14% |
| Feb 13, 2025 | 96.09 | 96.09 | 96.09 | 96.09 | 96.09 | 1.19% |
| Feb 12, 2025 | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | -1.11% |