Baron Generational Growth R6 (BGRUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.71
+0.16 (0.24%)
At close: Aug 26, 2026
BGRUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 0.24% |
| Aug 25, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -1.96% |
| Aug 24, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 2.01% |
| Aug 21, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 0.55% |
| Aug 20, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0.21% |
| Aug 19, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 1.68% |
| Aug 18, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | -0.47% |
| Aug 17, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | - |
| Aug 14, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | -0.30% |
| Aug 13, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 1.51% |
| Aug 12, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | -0.46% |
| Aug 11, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -0.06% |
| Aug 10, 2026 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | -0.42% |
| Aug 7, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 1.51% |
| Aug 6, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0.05% |
| Aug 5, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.42% |
| Aug 4, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 1.54% |
| Aug 3, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.77% |
| Jul 31, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -0.49% |
| Jul 30, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -4.19% |
| Jul 29, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.94% |
| Jul 28, 2026 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 3.61% |
| Jul 27, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 3.39% |
| Jul 24, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 3.16% |
| Jul 23, 2026 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | -0.78% |
| Jul 22, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -1.43% |
| Jul 21, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -3.90% |
| Jul 20, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -0.17% |
| Jul 17, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -0.25% |
| Jul 16, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 3.48% |
| Jul 15, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -0.47% |
| Jul 14, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -2.19% |
| Jul 13, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 2.25% |
| Jul 10, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.18% |
| Jul 9, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.06% |
| Jul 8, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -1.97% |
| Jul 7, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 1.19% |
| Jul 6, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -0.40% |
| Jul 2, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 3.40% |
| Jul 1, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 2.71% |
| Jun 30, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | -1.31% |
| Jun 29, 2026 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | -0.47% |
| Jun 26, 2026 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 4.88% |
| Jun 25, 2026 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | -2.70% |
| Jun 24, 2026 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 1.04% |
| Jun 23, 2026 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 1.52% |
| Jun 22, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | -2.41% |
| Jun 18, 2026 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | -0.70% |
| Jun 17, 2026 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | -2.58% |
| Jun 16, 2026 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 0.63% |