Skip to main content
logo
Barrett Growth Fund Retail Class (BGRWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.05
+0.01 (0.04%)
Apr 2, 2026, 4:00 PM EST

BGRWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202625.0525.0525.0525.0525.050.04%
Apr 1, 202625.0425.0425.0425.0425.040.56%
Mar 31, 202624.9024.9024.9024.9024.902.64%
Mar 30, 202624.2624.2624.2624.2624.260.37%
Mar 27, 202624.1724.1724.1724.1724.17-2.15%
Mar 26, 202624.7024.7024.7024.7024.70-1.32%
Mar 25, 202625.0325.0325.0325.0325.030.56%
Mar 24, 202624.8924.8924.8924.8924.89-0.64%
Mar 23, 202625.0525.0525.0525.0525.050.85%
Mar 20, 202624.8424.8424.8424.8424.84-1.15%
Mar 19, 202625.1325.1325.1325.1325.13-0.08%
Mar 18, 202625.1525.1525.1525.1525.15-1.53%
Mar 17, 202625.5425.5425.5425.5425.540.31%
Mar 16, 202625.4625.4625.4625.4625.460.71%
Mar 13, 202625.2825.2825.2825.2825.28-0.43%
Mar 12, 202625.3925.3925.3925.3925.39-1.67%
Mar 11, 202625.8225.8225.8225.8225.82-0.81%
Mar 10, 202626.0326.0326.0326.0326.03-0.72%
Mar 9, 202626.2226.2226.2226.2226.220.65%
Mar 6, 202626.0526.0526.0526.0526.05-1.29%
Mar 5, 202626.3926.3926.3926.3926.39-0.45%
Mar 4, 202626.5126.5126.5126.5126.510.65%
Mar 3, 202626.3426.3426.3426.3426.34-0.27%
Mar 2, 202626.4126.4126.4126.4126.41-0.11%
Feb 27, 202626.4426.4426.4426.4426.44-0.34%
Feb 26, 202626.5326.5326.5326.5326.530.08%
Feb 25, 202626.5126.5126.5126.5126.510.76%
Feb 24, 202626.3126.3126.3126.3126.310.34%
Feb 23, 202626.2226.2226.2226.2226.22-1.50%
Feb 20, 202626.6226.6226.6226.6226.620.41%
Feb 19, 202626.5126.5126.5126.5126.51-0.41%
Feb 18, 202626.6226.6226.6226.6226.620.64%
Feb 17, 202626.4526.4526.4526.4526.450.23%
Feb 13, 202626.3926.3926.3926.3926.39-0.42%
Feb 12, 202626.5026.5026.5026.5026.50-1.41%
Feb 11, 202626.8826.8826.8826.8826.88-0.55%
Feb 10, 202627.0327.0327.0327.0327.03-0.52%
Feb 9, 202627.1727.1727.1727.1727.170.56%
Feb 6, 202627.0227.0227.0227.0227.021.58%
Feb 5, 202626.6026.6026.6026.6026.60-2.39%
Feb 4, 202627.2527.2527.2527.2527.250.63%
Feb 3, 202627.0827.0827.0827.0827.08-1.92%
Feb 2, 202627.6127.6127.6127.6127.610.36%
Jan 30, 202627.5127.5127.5127.5127.51-0.47%
Jan 29, 202627.6427.6427.6427.6427.64-0.83%
Jan 28, 202627.8727.8727.8727.8727.87-0.14%
Jan 27, 202627.9127.9127.9127.9127.910.29%
Jan 26, 202627.8327.8327.8327.8327.830.18%
Jan 23, 202627.7827.7827.7827.7827.78-0.11%
Jan 22, 202627.8127.8127.8127.8127.810.51%