BGRWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	28.65	28.65	28.65	28.65	-	-
Aug 26, 2026	28.65	28.65	28.65	28.65	28.65	-0.35%
Aug 25, 2026	28.75	28.75	28.75	28.75	28.75	0.24%
Aug 24, 2026	28.68	28.68	28.68	28.68	28.68	0.10%
Aug 21, 2026	28.65	28.65	28.65	28.65	28.65	0.46%
Aug 20, 2026	28.52	28.52	28.52	28.52	28.52	-1.04%
Aug 19, 2026	28.82	28.82	28.82	28.82	28.82	0.42%
Aug 18, 2026	28.70	28.70	28.70	28.70	28.70	-0.17%
Aug 17, 2026	28.75	28.75	28.75	28.75	28.75	-0.79%
Aug 14, 2026	28.98	28.98	28.98	28.98	28.98	-0.58%
Aug 13, 2026	29.15	29.15	29.15	29.15	29.15	0.80%
Aug 12, 2026	28.92	28.92	28.92	28.92	28.92	-0.31%
Aug 11, 2026	29.01	29.01	29.01	29.01	29.01	-0.38%
Aug 10, 2026	29.12	29.12	29.12	29.12	29.12	-0.03%
Aug 7, 2026	29.13	29.13	29.13	29.13	29.13	0.41%
Aug 6, 2026	29.01	29.01	29.01	29.01	29.01	0.28%
Aug 5, 2026	28.93	28.93	28.93	28.93	28.93	-0.07%
Aug 4, 2026	28.95	28.95	28.95	28.95	28.95	1.01%
Aug 3, 2026	28.66	28.66	28.66	28.66	28.66	1.88%
Jul 31, 2026	28.13	28.13	28.13	28.13	28.13	1.44%
Jul 30, 2026	27.73	27.73	27.73	27.73	27.73	1.17%
Jul 29, 2026	27.41	27.41	27.41	27.41	27.41	-0.90%
Jul 28, 2026	27.66	27.66	27.66	27.66	27.66	1.02%
Jul 27, 2026	27.38	27.38	27.38	27.38	27.38	0.26%
Jul 24, 2026	27.31	27.31	27.31	27.31	27.31	0.63%
Jul 23, 2026	27.14	27.14	27.14	27.14	27.14	-0.99%
Jul 22, 2026	27.41	27.41	27.41	27.41	27.41	-
Jul 21, 2026	27.41	27.41	27.41	27.41	27.41	-0.25%
Jul 20, 2026	27.48	27.48	27.48	27.48	27.48	-0.18%
Jul 17, 2026	27.53	27.53	27.53	27.53	27.53	-1.01%
Jul 16, 2026	27.81	27.81	27.81	27.81	27.81	0.04%
Jul 15, 2026	27.80	27.80	27.80	27.80	27.80	1.13%
Jul 14, 2026	27.49	27.49	27.49	27.49	27.49	0.22%
Jul 13, 2026	27.43	27.43	27.43	27.43	27.43	-0.36%
Jul 10, 2026	27.53	27.53	27.53	27.53	27.53	0.33%
Jul 9, 2026	27.44	27.44	27.44	27.44	27.44	0.33%
Jul 8, 2026	27.35	27.35	27.35	27.35	27.35	-0.33%
Jul 7, 2026	27.44	27.44	27.44	27.44	27.44	-0.07%
Jul 6, 2026	27.46	27.46	27.46	27.46	27.46	0.48%
Jul 2, 2026	27.33	27.33	27.33	27.33	27.33	0.89%
Jul 1, 2026	27.09	27.09	27.09	27.09	27.09	0.41%
Jun 30, 2026	26.98	26.98	26.98	26.98	26.98	0.60%
Jun 29, 2026	26.82	26.82	26.82	26.82	26.82	0.49%
Jun 26, 2026	26.69	26.69	26.69	26.69	26.69	0.79%
Jun 25, 2026	26.48	26.48	26.48	26.48	26.48	-1.16%
Jun 24, 2026	26.79	26.79	26.79	26.79	26.79	0.07%
Jun 23, 2026	26.77	26.77	26.77	26.77	26.77	-0.63%
Jun 22, 2026	26.94	26.94	26.94	26.94	26.94	-1.28%
Jun 18, 2026	27.29	27.29	27.29	27.29	27.29	0.52%
Jun 17, 2026	27.15	27.15	27.15	27.15	27.15	-1.63%