BGRWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	27.44	27.44	27.44	27.44	-	-
Jul 9, 2026	27.44	27.44	27.44	27.44	27.44	0.33%
Jul 8, 2026	27.35	27.35	27.35	27.35	27.35	-0.33%
Jul 7, 2026	27.44	27.44	27.44	27.44	27.44	-0.07%
Jul 6, 2026	27.46	27.46	27.46	27.46	27.46	0.48%
Jul 2, 2026	27.33	27.33	27.33	27.33	27.33	0.89%
Jul 1, 2026	27.09	27.09	27.09	27.09	27.09	0.41%
Jun 30, 2026	26.98	26.98	26.98	26.98	26.98	0.60%
Jun 29, 2026	26.82	26.82	26.82	26.82	26.82	0.49%
Jun 26, 2026	26.69	26.69	26.69	26.69	26.69	0.79%
Jun 25, 2026	26.48	26.48	26.48	26.48	26.48	-1.16%
Jun 24, 2026	26.79	26.79	26.79	26.79	26.79	0.07%
Jun 23, 2026	26.77	26.77	26.77	26.77	26.77	-0.63%
Jun 22, 2026	26.94	26.94	26.94	26.94	26.94	-1.28%
Jun 18, 2026	27.29	27.29	27.29	27.29	27.29	0.52%
Jun 17, 2026	27.15	27.15	27.15	27.15	27.15	-1.63%
Jun 16, 2026	27.60	27.60	27.60	27.60	27.60	0.04%
Jun 15, 2026	27.59	27.59	27.59	27.59	27.59	1.17%
Jun 12, 2026	27.27	27.27	27.27	27.27	27.27	0.18%
Jun 11, 2026	27.22	27.22	27.22	27.22	27.22	0.96%
Jun 10, 2026	26.96	26.96	26.96	26.96	26.96	-1.53%
Jun 9, 2026	27.38	27.38	27.38	27.38	27.38	0.48%
Jun 8, 2026	27.25	27.25	27.25	27.25	27.25	0.04%
Jun 5, 2026	27.24	27.24	27.24	27.24	27.24	-1.70%
Jun 4, 2026	27.71	27.71	27.71	27.71	27.71	1.24%
Jun 3, 2026	27.37	27.37	27.37	27.37	27.37	-0.98%
Jun 2, 2026	27.64	27.64	27.64	27.64	27.64	-0.47%
Jun 1, 2026	27.77	27.77	27.77	27.77	27.77	0.29%
May 29, 2026	27.69	27.69	27.69	27.69	27.69	-0.36%
May 28, 2026	27.79	27.79	27.79	27.79	27.79	0.40%
May 27, 2026	27.68	27.68	27.68	27.68	27.68	-0.14%
May 26, 2026	27.72	27.72	27.72	27.72	27.72	-
May 22, 2026	27.72	27.72	27.72	27.72	27.72	-0.25%
May 21, 2026	27.79	27.79	27.79	27.79	27.79	0.14%
May 20, 2026	27.75	27.75	27.75	27.75	27.75	1.09%
May 19, 2026	27.45	27.45	27.45	27.45	27.45	-0.69%
May 18, 2026	27.64	27.64	27.64	27.64	27.64	0.51%
May 15, 2026	27.50	27.50	27.50	27.50	27.50	-0.65%
May 14, 2026	27.68	27.68	27.68	27.68	27.68	0.91%
May 13, 2026	27.43	27.43	27.43	27.43	27.43	0.22%
May 12, 2026	27.37	27.37	27.37	27.37	27.37	0.07%
May 11, 2026	27.35	27.35	27.35	27.35	27.35	-0.58%
May 8, 2026	27.51	27.51	27.51	27.51	27.51	0.07%
May 7, 2026	27.49	27.49	27.49	27.49	27.49	-
May 6, 2026	27.49	27.49	27.49	27.49	27.49	1.03%
May 5, 2026	27.21	27.21	27.21	27.21	27.21	0.59%
May 4, 2026	27.05	27.05	27.05	27.05	27.05	-0.41%
May 1, 2026	27.16	27.16	27.16	27.16	27.16	0.07%
Apr 30, 2026	27.14	27.14	27.14	27.14	27.14	1.27%
Apr 29, 2026	26.80	26.80	26.80	26.80	26.80	-0.04%