BGRWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	28.63	28.63	28.63	28.63	28.63	-0.62%
Oct 15, 2026	28.81	28.81	28.81	28.81	28.81	0.73%
Oct 14, 2026	28.60	28.60	28.60	28.60	28.60	-0.73%
Oct 13, 2026	28.81	28.81	28.81	28.81	28.81	0.14%
Oct 12, 2026	28.77	28.77	28.77	28.77	28.77	0.38%
Oct 9, 2026	28.66	28.66	28.66	28.66	28.66	0.63%
Oct 8, 2026	28.48	28.48	28.48	28.48	28.48	-0.59%
Oct 7, 2026	28.65	28.65	28.65	28.65	28.65	-0.14%
Oct 6, 2026	28.69	28.69	28.69	28.69	28.69	0.46%
Oct 5, 2026	28.56	28.56	28.56	28.56	28.56	0.95%
Oct 2, 2026	28.29	28.29	28.29	28.29	28.29	0.82%
Oct 1, 2026	28.06	28.06	28.06	28.06	28.06	-0.04%
Sep 30, 2026	28.07	28.07	28.07	28.07	28.07	-0.46%
Sep 29, 2026	28.20	28.20	28.20	28.20	28.20	-0.04%
Sep 28, 2026	28.21	28.21	28.21	28.21	28.21	-0.25%
Sep 25, 2026	28.28	28.28	28.28	28.28	28.28	0.86%
Sep 24, 2026	28.04	28.04	28.04	28.04	28.04	-0.07%
Sep 23, 2026	28.06	28.06	28.06	28.06	28.06	-0.92%
Sep 22, 2026	28.32	28.32	28.32	28.32	28.32	-0.35%
Sep 21, 2026	28.42	28.42	28.42	28.42	28.42	1.25%
Sep 18, 2026	28.07	28.07	28.07	28.07	28.07	0.07%
Sep 17, 2026	28.05	28.05	28.05	28.05	28.05	1.12%
Sep 16, 2026	27.74	27.74	27.74	27.74	27.74	-0.54%
Sep 15, 2026	27.89	27.89	27.89	27.89	27.89	-0.39%
Sep 14, 2026	28.00	28.00	28.00	28.00	28.00	-0.14%
Sep 11, 2026	28.04	28.04	28.04	28.04	28.04	0.79%
Sep 10, 2026	27.82	27.82	27.82	27.82	27.82	-0.32%
Sep 9, 2026	27.91	27.91	27.91	27.91	27.91	-0.89%
Sep 8, 2026	28.16	28.16	28.16	28.16	28.16	-1.23%
Sep 4, 2026	28.51	28.51	28.51	28.51	28.51	-0.70%
Sep 3, 2026	28.71	28.71	28.71	28.71	28.71	0.91%
Sep 2, 2026	28.45	28.45	28.45	28.45	28.45	0.32%
Sep 1, 2026	28.36	28.36	28.36	28.36	28.36	-0.91%
Aug 31, 2026	28.62	28.62	28.62	28.62	28.62	-0.69%
Aug 28, 2026	28.82	28.82	28.82	28.82	28.82	0.21%
Aug 27, 2026	28.76	28.76	28.76	28.76	28.76	0.38%
Aug 26, 2026	28.65	28.65	28.65	28.65	28.65	-0.35%
Aug 25, 2026	28.75	28.75	28.75	28.75	28.75	0.24%
Aug 24, 2026	28.68	28.68	28.68	28.68	28.68	0.10%
Aug 21, 2026	28.65	28.65	28.65	28.65	28.65	0.46%
Aug 20, 2026	28.52	28.52	28.52	28.52	28.52	-1.04%
Aug 19, 2026	28.82	28.82	28.82	28.82	28.82	0.42%
Aug 18, 2026	28.70	28.70	28.70	28.70	28.70	-0.17%
Aug 17, 2026	28.75	28.75	28.75	28.75	28.75	-0.79%
Aug 14, 2026	28.98	28.98	28.98	28.98	28.98	-0.58%
Aug 13, 2026	29.15	29.15	29.15	29.15	29.15	0.80%
Aug 12, 2026	28.92	28.92	28.92	28.92	28.92	-0.31%
Aug 11, 2026	29.01	29.01	29.01	29.01	29.01	-0.38%
Aug 10, 2026	29.12	29.12	29.12	29.12	29.12	-0.03%
Aug 7, 2026	29.13	29.13	29.13	29.13	29.13	0.41%