BlackRock Technology Opportunities Fund Investor A Shares (BGSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.86
+0.10 (0.15%)
May 20, 2025, 8:09 AM EDT
BGSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | - | - |
| May 19, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0.15% |
| May 16, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.11% |
| May 15, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -0.17% |
| May 14, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.81% |
| May 13, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 2.02% |
| May 12, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 3.78% |
| May 9, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -0.18% |
| May 8, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 0.72% |
| May 7, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 0.82% |
| May 6, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -0.49% |
| May 5, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -0.54% |
| May 2, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 1.91% |
| May 1, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 1.89% |
| Apr 30, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 0.19% |
| Apr 29, 2025 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | 0.61% |
| Apr 28, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | -0.24% |
| Apr 25, 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 1.50% |
| Apr 24, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 3.68% |
| Apr 23, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | 2.95% |
| Apr 22, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | 2.45% |
| Apr 21, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -2.70% |
| Apr 17, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | -0.53% |
| Apr 16, 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | -2.98% |
| Apr 15, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 0.70% |
| Apr 14, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 0.23% |
| Apr 11, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 1.95% |
| Apr 10, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | -4.37% |
| Apr 9, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | 13.00% |
| Apr 8, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -1.36% |
| Apr 7, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -5.77% |
| Apr 3, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | -6.60% |
| Apr 2, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 0.95% |
| Apr 1, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 1.13% |
| Mar 31, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | -0.59% |
| Mar 28, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -2.50% |
| Mar 27, 2025 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | -1.35% |
| Mar 26, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | -3.14% |
| Mar 25, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 0.42% |
| Mar 24, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 2.14% |
| Mar 21, 2025 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | 0.25% |
| Mar 20, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | -0.18% |
| Mar 19, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | 1.65% |
| Mar 18, 2025 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | -2.00% |
| Mar 17, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.63% |
| Mar 14, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 3.16% |
| Mar 13, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | -1.90% |
| Mar 12, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | 2.38% |
| Mar 11, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0.85% |
| Mar 10, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | -4.94% |