BlackRock Technology Opportunities Fund Investor A Shares (BGSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.78
0.00 (0.00%)
Aug 1, 2025, 12:34 PM EDT
Chimerix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 69.78 | 69.78 | 69.78 | 69.78 | - | - |
| Jul 31, 2025 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | 0.03% |
| Jul 30, 2025 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | 0.42% |
| Jul 29, 2025 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | -0.14% |
| Jul 28, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | 0.46% |
| Jul 25, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.29% |
| Jul 24, 2025 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.48% |
| Jul 23, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 0.87% |
| Jul 22, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -1.22% |
| Jul 21, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 0.22% |
| Jul 18, 2025 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | -0.23% |
| Jul 17, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | -5.16% |
| Jul 16, 2025 | 72.73 | 72.73 | 72.73 | 72.73 | 72.73 | 0.25% |
| Jul 15, 2025 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 0.93% |
| Jul 14, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | 0.32% |
| Jul 11, 2025 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | -0.50% |
| Jul 10, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | -0.72% |
| Jul 9, 2025 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | 0.89% |
| Jul 8, 2025 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | 0.13% |
| Jul 7, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | -0.65% |
| Jul 3, 2025 | 72.27 | 72.27 | 72.27 | 72.27 | 72.27 | 1.29% |
| Jul 2, 2025 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.76% |
| Jul 1, 2025 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | -1.75% |
| Jun 30, 2025 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | 0.80% |
| Jun 27, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 0.45% |
| Jun 26, 2025 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | 1.14% |
| Jun 25, 2025 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | 0.57% |
| Jun 24, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 2.16% |
| Jun 23, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 1.23% |
| Jun 20, 2025 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | -0.86% |
| Jun 18, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0.01% |
| Jun 17, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -0.67% |
| Jun 16, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 1.49% |
| Jun 13, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | -1.38% |
| Jun 12, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 0.84% |
| Jun 11, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | -0.04% |
| Jun 10, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 0.25% |
| Jun 9, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | -0.09% |
| Jun 6, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.47% |
| Jun 5, 2025 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | -0.16% |
| Jun 4, 2025 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | 0.80% |
| Jun 3, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.79% |
| Jun 2, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 1.31% |
| May 30, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.17% |
| May 29, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 0.27% |
| May 28, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -0.51% |
| May 27, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 2.34% |
| May 23, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -0.80% |
| May 22, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0.62% |
| May 21, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -1.43% |