BlackRock Technology Opportunities Fund Investor A Shares (BGSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
72.27
+0.92 (1.29%)
Jul 3, 2025, 4:00 PM EDT
BGSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 71.35 | 71.35 | 71.35 | 71.35 | - | - |
| Jul 2, 2025 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.76% |
| Jul 1, 2025 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | -1.75% |
| Jun 30, 2025 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | 0.80% |
| Jun 27, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 0.45% |
| Jun 26, 2025 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | 1.14% |
| Jun 25, 2025 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | 0.57% |
| Jun 24, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 2.16% |
| Jun 23, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 1.23% |
| Jun 20, 2025 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | -0.86% |
| Jun 18, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0.01% |
| Jun 17, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -0.67% |
| Jun 16, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 1.49% |
| Jun 13, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | -1.38% |
| Jun 12, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 0.84% |
| Jun 11, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | -0.04% |
| Jun 10, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 0.25% |
| Jun 9, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | -0.09% |
| Jun 6, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.47% |
| Jun 5, 2025 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | -0.16% |
| Jun 4, 2025 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | 0.80% |
| Jun 3, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.79% |
| Jun 2, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 1.31% |
| May 30, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.17% |
| May 29, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 0.27% |
| May 28, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -0.51% |
| May 27, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 2.34% |
| May 23, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -0.80% |
| May 22, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0.62% |
| May 21, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -1.43% |
| May 20, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -0.27% |
| May 19, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0.15% |
| May 16, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.11% |
| May 15, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -0.17% |
| May 14, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.81% |
| May 13, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 2.02% |
| May 12, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 3.78% |
| May 9, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -0.18% |
| May 8, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 0.72% |
| May 7, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 0.82% |
| May 6, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -0.49% |
| May 5, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -0.54% |
| May 2, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 1.91% |
| May 1, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 1.89% |
| Apr 30, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 0.19% |
| Apr 29, 2025 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | 0.61% |
| Apr 28, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | -0.24% |
| Apr 25, 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 1.50% |
| Apr 24, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 3.68% |
| Apr 23, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | 2.95% |