BlackRock Technology Opportunities Fund (BGSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.23
0.00 (0.00%)
Aug 22, 2025, 2:26 PM EDT
BGSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 68.23 | 68.23 | 68.23 | 68.23 | - | - |
| Aug 21, 2025 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | -0.42% |
| Aug 20, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | -0.78% |
| Aug 19, 2025 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | -2.15% |
| Aug 18, 2025 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0.21% |
| Aug 15, 2025 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | -0.06% |
| Aug 14, 2025 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | -0.40% |
| Aug 13, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | -0.58% |
| Aug 12, 2025 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 1.38% |
| Aug 11, 2025 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | -0.44% |
| Aug 8, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 0.48% |
| Aug 7, 2025 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | 0.19% |
| Aug 6, 2025 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | 1.36% |
| Aug 5, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | -1.10% |
| Aug 4, 2025 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | 2.27% |
| Aug 1, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | -2.11% |
| Jul 31, 2025 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | 0.03% |
| Jul 30, 2025 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | 0.42% |
| Jul 29, 2025 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | -0.14% |
| Jul 28, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | 0.46% |
| Jul 25, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.29% |
| Jul 24, 2025 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.48% |
| Jul 23, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 0.87% |
| Jul 22, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -1.22% |
| Jul 21, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 0.22% |
| Jul 18, 2025 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | -0.23% |
| Jul 17, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | -5.16% |
| Jul 16, 2025 | 72.73 | 72.73 | 72.73 | 72.73 | 68.37 | 0.25% |
| Jul 15, 2025 | 72.55 | 72.55 | 72.55 | 72.55 | 68.20 | 0.93% |
| Jul 14, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 67.57 | 0.32% |
| Jul 11, 2025 | 71.65 | 71.65 | 71.65 | 71.65 | 67.35 | -0.50% |
| Jul 10, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 67.69 | -0.72% |
| Jul 9, 2025 | 72.53 | 72.53 | 72.53 | 72.53 | 68.18 | 0.89% |
| Jul 8, 2025 | 71.89 | 71.89 | 71.89 | 71.89 | 67.58 | 0.13% |
| Jul 7, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 67.49 | -0.65% |
| Jul 3, 2025 | 72.27 | 72.27 | 72.27 | 72.27 | 67.93 | 1.29% |
| Jul 2, 2025 | 71.35 | 71.35 | 71.35 | 71.35 | 67.07 | 0.76% |
| Jul 1, 2025 | 70.81 | 70.81 | 70.81 | 70.81 | 66.56 | -1.75% |
| Jun 30, 2025 | 72.07 | 72.07 | 72.07 | 72.07 | 67.75 | 0.80% |
| Jun 27, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 67.21 | 0.45% |
| Jun 26, 2025 | 71.18 | 71.18 | 71.18 | 71.18 | 66.91 | 1.14% |
| Jun 25, 2025 | 70.38 | 70.38 | 70.38 | 70.38 | 66.16 | 0.57% |
| Jun 24, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 65.78 | 2.16% |
| Jun 23, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 64.39 | 1.23% |
| Jun 20, 2025 | 67.67 | 67.67 | 67.67 | 67.67 | 63.61 | -0.86% |
| Jun 18, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 64.16 | 0.01% |
| Jun 17, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 64.16 | -0.67% |
| Jun 16, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 64.59 | 1.49% |
| Jun 13, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 63.64 | -1.38% |
| Jun 12, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 64.53 | 0.84% |