Skip to main content
logo
BlackRock Technology Opportunities Fund Investor A Shares (BGSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.28
+0.27 (0.39%)
Feb 13, 2026, 4:00 PM EST

BGSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202673.1273.1273.1273.1273.120.40%
Feb 12, 202672.8372.8372.8372.8372.83-2.54%
Feb 11, 202674.7374.7374.7374.7374.730.48%
Feb 10, 202674.3774.3774.3774.3774.37-0.36%
Feb 9, 202674.6474.6474.6474.6474.642.25%
Feb 6, 202673.0073.0073.0073.0073.004.64%
Feb 5, 202669.7669.7669.7669.7669.76-1.84%
Feb 4, 202671.0771.0771.0771.0771.07-3.03%
Feb 3, 202673.2973.2973.2973.2973.29-1.58%
Feb 2, 202674.4774.4774.4774.4774.47-0.23%
Jan 30, 202674.6474.6474.6474.6474.64-1.85%
Jan 29, 202676.0576.0576.0576.0576.05-1.21%
Jan 28, 202676.9876.9876.9876.9876.981.32%
Jan 27, 202675.9875.9875.9875.9875.981.92%
Jan 26, 202674.5574.5574.5574.5574.550.47%
Jan 23, 202674.2074.2074.2074.2074.20-
Jan 22, 202674.2074.2074.2074.2074.200.91%
Jan 21, 202673.5373.5373.5373.5373.531.14%
Jan 20, 202672.7072.7072.7072.7072.70-2.96%
Jan 16, 202674.9274.9274.9274.9274.920.25%
Jan 15, 202674.7374.7374.7374.7374.730.82%
Jan 14, 202674.1274.1274.1274.1274.12-1.65%
Jan 13, 202675.3675.3675.3675.3675.36-
Jan 12, 202675.3675.3675.3675.3675.360.68%
Jan 9, 202674.8574.8574.8574.8574.851.48%
Jan 8, 202673.7673.7673.7673.7673.76-1.46%
Jan 7, 202674.8574.8574.8574.8574.850.17%
Jan 6, 202674.7274.7274.7274.7274.720.55%
Jan 5, 202674.3174.3174.3174.3174.310.96%
Jan 2, 202673.6073.6073.6073.6073.600.84%
Dec 31, 202572.9972.9972.9972.9972.99-0.77%
Dec 30, 202573.5673.5673.5673.5673.56-0.19%
Dec 29, 202573.7073.7073.7073.7073.70-0.54%
Dec 26, 202574.1074.1074.1074.1074.100.27%
Dec 24, 202573.9073.9073.9073.9073.900.18%
Dec 23, 202573.7773.7773.7773.7773.770.75%
Dec 22, 202573.2273.2273.2273.2273.220.85%
Dec 19, 202572.6072.6072.6072.6072.602.12%
Dec 18, 202571.0971.0971.0971.0971.091.98%
Dec 17, 202569.7169.7169.7169.7169.71-2.60%
Dec 16, 202571.5771.5771.5771.5771.570.29%
Dec 15, 202571.3671.3671.3671.3671.36-1.09%
Dec 12, 202572.1572.1572.1572.1572.15-3.66%
Dec 11, 202574.8974.8974.8974.8974.89-0.74%
Dec 10, 202575.4575.4575.4575.4575.450.25%
Dec 9, 202575.2675.2675.2675.2675.26-6.24%
Dec 8, 202575.3075.3075.3080.2775.300.55%
Dec 5, 202574.8974.8974.8979.8374.890.73%
Dec 4, 202574.3474.3474.3479.2574.340.21%
Dec 3, 202574.1874.1874.1879.0874.180.28%