BlackRock Technology Opportunities Fund (BGSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.45
+1.18 (1.55%)
Oct 24, 2025, 4:00 PM EDT
BGSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 76.27 | 76.27 | 76.27 | 76.27 | - | - |
| Oct 23, 2025 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | 1.44% |
| Oct 22, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | -1.25% |
| Oct 21, 2025 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | -0.44% |
| Oct 20, 2025 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | 1.08% |
| Oct 17, 2025 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | -0.21% |
| Oct 16, 2025 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 0.05% |
| Oct 15, 2025 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 1.09% |
| Oct 14, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | -1.94% |
| Oct 13, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 3.05% |
| Oct 10, 2025 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | -4.25% |
| Oct 9, 2025 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | 0.27% |
| Oct 8, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 1.89% |
| Oct 7, 2025 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | -0.90% |
| Oct 6, 2025 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | 1.20% |
| Oct 3, 2025 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | -0.41% |
| Oct 2, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0.73% |
| Oct 1, 2025 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 0.67% |
| Sep 30, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 0.29% |
| Sep 29, 2025 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.69% |
| Sep 26, 2025 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | -0.08% |
| Sep 25, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | -0.54% |
| Sep 24, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | -0.60% |
| Sep 23, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -1.13% |
| Sep 22, 2025 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 0.94% |
| Sep 19, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | 0.79% |
| Sep 18, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 1.47% |
| Sep 17, 2025 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | -0.73% |
| Sep 16, 2025 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | -0.26% |
| Sep 15, 2025 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 1.14% |
| Sep 12, 2025 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | -0.27% |
| Sep 11, 2025 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 0.14% |
| Sep 10, 2025 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | 2.61% |
| Sep 9, 2025 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | 0.39% |
| Sep 8, 2025 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | 1.16% |
| Sep 5, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0.66% |
| Sep 4, 2025 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | 0.95% |
| Sep 3, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 0.67% |
| Sep 2, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | -1.20% |
| Aug 29, 2025 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | -1.84% |
| Aug 28, 2025 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | 1.46% |
| Aug 27, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 0.39% |
| Aug 26, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | 0.45% |
| Aug 25, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | -0.20% |
| Aug 22, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 2.10% |
| Aug 21, 2025 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | -0.42% |
| Aug 20, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | -0.78% |
| Aug 19, 2025 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | -2.15% |
| Aug 18, 2025 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0.21% |
| Aug 15, 2025 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | -0.06% |