BlackRock Technology Opportunities Fund Investor A Shares (BGSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.82
+2.96 (4.79%)
Apr 1, 2026, 8:09 AM EST
BGSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | - | - |
| Mar 30, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -1.95% |
| Mar 27, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | -1.77% |
| Mar 26, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -4.82% |
| Mar 25, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0.84% |
| Mar 24, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | -0.56% |
| Mar 23, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 2.50% |
| Mar 20, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | -3.46% |
| Mar 19, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0.65% |
| Mar 18, 2026 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | -0.76% |
| Mar 17, 2026 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 0.43% |
| Mar 16, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 1.97% |
| Mar 13, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -0.85% |
| Mar 12, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | -2.71% |
| Mar 11, 2026 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 0.44% |
| Mar 10, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 0.53% |
| Mar 9, 2026 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 2.71% |
| Mar 6, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | -2.65% |
| Mar 5, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | -0.07% |
| Mar 4, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 1.44% |
| Mar 3, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | -3.62% |
| Mar 2, 2026 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 0.33% |
| Feb 27, 2026 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | -1.22% |
| Feb 26, 2026 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | -1.56% |
| Feb 25, 2026 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | 1.79% |
| Feb 24, 2026 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | 1.97% |
| Feb 23, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | -1.51% |
| Feb 20, 2026 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 0.72% |
| Feb 19, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | -0.34% |
| Feb 18, 2026 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | 0.69% |
| Feb 17, 2026 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 0.09% |
| Feb 13, 2026 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 0.39% |
| Feb 12, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | -2.54% |
| Feb 11, 2026 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | 0.48% |
| Feb 10, 2026 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | -0.35% |
| Feb 9, 2026 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | 2.24% |
| Feb 6, 2026 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | 4.64% |
| Feb 5, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -1.84% |
| Feb 4, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | -3.02% |
| Feb 3, 2026 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | -1.59% |
| Feb 2, 2026 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | -0.23% |
| Jan 30, 2026 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | -1.86% |
| Jan 29, 2026 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | -1.21% |
| Jan 28, 2026 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | 1.32% |
| Jan 27, 2026 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | 1.91% |
| Jan 26, 2026 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 0.48% |
| Jan 23, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | - |
| Jan 22, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | 0.90% |
| Jan 21, 2026 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | 1.15% |
| Jan 20, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | -2.97% |