BGSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	91.00	91.00	91.00	91.00	-	1.01%
Jul 7, 2026	90.09	90.09	90.09	90.09	90.09	-3.83%
Jul 6, 2026	93.68	93.68	93.68	93.68	93.68	2.83%
Jul 2, 2026	91.10	91.10	91.10	91.10	91.10	-3.65%
Jul 1, 2026	94.55	94.55	94.55	94.55	94.55	-4.20%
Jun 30, 2026	98.70	98.70	98.70	98.70	98.70	3.01%
Jun 29, 2026	95.82	95.82	95.82	95.82	95.82	2.71%
Jun 26, 2026	93.29	93.29	93.29	93.29	93.29	-2.44%
Jun 25, 2026	95.62	95.62	95.62	95.62	95.62	1.82%
Jun 24, 2026	93.91	93.91	93.91	93.91	93.91	0.50%
Jun 23, 2026	93.44	93.44	93.44	93.44	93.44	-5.96%
Jun 22, 2026	99.36	99.36	99.36	99.36	99.36	0.07%
Jun 18, 2026	99.29	99.29	99.29	99.29	99.29	4.46%
Jun 17, 2026	95.05	95.05	95.05	95.05	95.05	0.05%
Jun 16, 2026	95.00	95.00	95.00	95.00	95.00	-2.80%
Jun 15, 2026	97.74	97.74	97.74	97.74	97.74	4.49%
Jun 12, 2026	93.54	93.54	93.54	93.54	93.54	1.09%
Jun 11, 2026	92.53	92.53	92.53	92.53	92.53	5.63%
Jun 10, 2026	87.60	87.60	87.60	87.60	87.60	-3.23%
Jun 9, 2026	90.52	90.52	90.52	90.52	90.52	-0.84%
Jun 8, 2026	91.29	91.29	91.29	91.29	91.29	2.57%
Jun 5, 2026	89.00	89.00	89.00	89.00	89.00	-8.25%
Jun 4, 2026	97.00	97.00	97.00	97.00	97.00	-2.00%
Jun 3, 2026	98.98	98.98	98.98	98.98	98.98	-0.60%
Jun 2, 2026	99.58	99.58	99.58	99.58	99.58	1.14%
Jun 1, 2026	98.46	98.46	98.46	98.46	98.46	3.18%
May 29, 2026	95.43	95.43	95.43	95.43	95.43	0.12%
May 28, 2026	95.32	95.32	95.32	95.32	95.32	1.58%
May 27, 2026	93.84	93.84	93.84	93.84	93.84	-0.05%
May 26, 2026	93.89	93.89	93.89	93.89	93.89	3.18%
May 22, 2026	91.00	91.00	91.00	91.00	91.00	0.08%
May 21, 2026	90.93	90.93	90.93	90.93	90.93	1.61%
May 20, 2026	89.49	89.49	89.49	89.49	89.49	2.44%
May 19, 2026	87.36	87.36	87.36	87.36	87.36	-1.31%
May 18, 2026	88.52	88.52	88.52	88.52	88.52	-1.03%
May 15, 2026	89.44	89.44	89.44	89.44	89.44	-3.76%
May 14, 2026	92.93	92.93	92.93	92.93	92.93	2.45%
May 13, 2026	90.71	90.71	90.71	90.71	90.71	2.15%
May 12, 2026	88.80	88.80	88.80	88.80	88.80	-2.00%
May 11, 2026	90.61	90.61	90.61	90.61	90.61	1.93%
May 8, 2026	88.89	88.89	88.89	88.89	88.89	2.73%
May 7, 2026	86.53	86.53	86.53	86.53	86.53	-0.95%
May 6, 2026	87.36	87.36	87.36	87.36	87.36	4.26%
May 5, 2026	83.79	83.79	83.79	83.79	83.79	2.03%
May 4, 2026	82.12	82.12	82.12	82.12	82.12	0.59%
May 1, 2026	81.64	81.64	81.64	81.64	81.64	0.85%
Apr 30, 2026	80.95	80.95	80.95	80.95	80.95	1.30%
Apr 29, 2026	79.91	79.91	79.91	79.91	79.91	0.78%
Apr 28, 2026	79.29	79.29	79.29	79.29	79.29	-2.41%
Apr 27, 2026	81.25	81.25	81.25	81.25	81.25	0.45%