BlackRock Technology Opportunities Fund Investor A Shares (BGSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.64
+0.69 (0.85%)
May 1, 2026, 4:00 PM EST
BGSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 80.95 | 80.95 | 80.95 | 80.95 | - | - |
| Apr 30, 2026 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 1.30% |
| Apr 29, 2026 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | 0.78% |
| Apr 28, 2026 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | -2.41% |
| Apr 27, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.45% |
| Apr 24, 2026 | 80.89 | 80.89 | 80.89 | 80.89 | 80.89 | 2.95% |
| Apr 23, 2026 | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | -1.07% |
| Apr 22, 2026 | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | 2.69% |
| Apr 21, 2026 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | -0.13% |
| Apr 20, 2026 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | -0.48% |
| Apr 17, 2026 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 1.65% |
| Apr 16, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 0.80% |
| Apr 15, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 1.28% |
| Apr 14, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 2.07% |
| Apr 13, 2026 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | 1.67% |
| Apr 10, 2026 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.80% |
| Apr 9, 2026 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | 0.42% |
| Apr 8, 2026 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | 5.42% |
| Apr 7, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 1.44% |
| Apr 6, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.75% |
| Apr 2, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -0.14% |
| Apr 1, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 2.34% |
| Mar 31, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 4.78% |
| Mar 30, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -1.95% |
| Mar 27, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | -1.77% |
| Mar 26, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -4.82% |
| Mar 25, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0.84% |
| Mar 24, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | -0.56% |
| Mar 23, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 2.50% |
| Mar 20, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | -3.46% |
| Mar 19, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0.65% |
| Mar 18, 2026 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | -0.76% |
| Mar 17, 2026 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 0.43% |
| Mar 16, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 1.97% |
| Mar 13, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -0.85% |
| Mar 12, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | -2.71% |
| Mar 11, 2026 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 0.44% |
| Mar 10, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 0.53% |
| Mar 9, 2026 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 2.71% |
| Mar 6, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | -2.65% |
| Mar 5, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | -0.07% |
| Mar 4, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 1.44% |
| Mar 3, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | -3.62% |
| Mar 2, 2026 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 0.33% |
| Feb 27, 2026 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | -1.22% |
| Feb 26, 2026 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | -1.56% |
| Feb 25, 2026 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | 1.79% |
| Feb 24, 2026 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | 1.97% |
| Feb 23, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | -1.51% |
| Feb 20, 2026 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 0.72% |