BlackRock Technology Opportunities Fund Investor A Shares (BGSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.29
-1.21 (-1.47%)
Oct 15, 2026, 4:00 PM EST
BGSAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | -1.47% |
| Oct 14, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -3.21% |
| Oct 13, 2026 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | -0.88% |
| Oct 12, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -1.75% |
| Oct 9, 2026 | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | 0.85% |
| Oct 8, 2026 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | -2.48% |
| Oct 7, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -0.71% |
| Oct 6, 2026 | 89.64 | 89.64 | 89.64 | 89.64 | 89.64 | 0.16% |
| Oct 5, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 1.07% |
| Oct 2, 2026 | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | 1.85% |
| Oct 1, 2026 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | 0.87% |
| Sep 30, 2026 | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | 0.26% |
| Sep 29, 2026 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | 0.61% |
| Sep 28, 2026 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | -1.27% |
| Sep 25, 2026 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 0.72% |
| Sep 24, 2026 | 85.93 | 85.93 | 85.93 | 85.93 | 85.93 | -0.16% |
| Sep 23, 2026 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | -1.08% |
| Sep 22, 2026 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | 0.80% |
| Sep 21, 2026 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | 3.28% |
| Sep 18, 2026 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | 1.22% |
| Sep 17, 2026 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | 2.15% |
| Sep 16, 2026 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | 0.90% |
| Sep 15, 2026 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | -0.47% |
| Sep 14, 2026 | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | -2.67% |
| Sep 11, 2026 | 82.70 | 82.70 | 82.70 | 82.70 | 82.70 | 0.89% |
| Sep 10, 2026 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | -1.89% |
| Sep 9, 2026 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | -0.25% |
| Sep 8, 2026 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | 1.40% |
| Sep 4, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | 1.14% |
| Sep 3, 2026 | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | 1.38% |
| Sep 2, 2026 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | -0.24% |
| Sep 1, 2026 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | -1.55% |
| Aug 31, 2026 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | 0.31% |
| Aug 28, 2026 | 81.77 | 81.77 | 81.77 | 81.77 | 81.77 | -1.75% |
| Aug 27, 2026 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | 2.70% |
| Aug 26, 2026 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | 0.52% |
| Aug 25, 2026 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | 1.21% |
| Aug 24, 2026 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | -2.28% |
| Aug 21, 2026 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | 0.37% |
| Aug 20, 2026 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | 0.26% |
| Aug 19, 2026 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | -1.17% |
| Aug 18, 2026 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | -3.45% |
| Aug 17, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | 1.17% |
| Aug 14, 2026 | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | -0.31% |
| Aug 13, 2026 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | 0.89% |
| Aug 12, 2026 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | 2.41% |
| Aug 11, 2026 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | 0.25% |
| Aug 10, 2026 | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | -0.66% |
| Aug 7, 2026 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | 1.49% |
| Aug 6, 2026 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | -0.62% |