BGSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	79.66	81.04	79.66	81.04	-	0.52%
Aug 25, 2026	80.62	80.62	80.62	80.62	80.62	1.21%
Aug 24, 2026	79.66	79.66	79.66	79.66	79.66	-2.28%
Aug 21, 2026	81.52	81.52	81.52	81.52	81.52	0.37%
Aug 20, 2026	81.22	81.22	81.22	81.22	81.22	0.26%
Aug 19, 2026	81.01	81.01	81.01	81.01	81.01	-1.17%
Aug 18, 2026	81.97	81.97	81.97	81.97	81.97	-3.45%
Aug 17, 2026	84.90	84.90	84.90	84.90	84.90	1.17%
Aug 14, 2026	83.92	83.92	83.92	83.92	83.92	-0.31%
Aug 13, 2026	84.18	84.18	84.18	84.18	84.18	0.89%
Aug 12, 2026	83.44	83.44	83.44	83.44	83.44	2.41%
Aug 11, 2026	81.48	81.48	81.48	81.48	81.48	0.25%
Aug 10, 2026	81.28	81.28	81.28	81.28	81.28	-0.66%
Aug 7, 2026	81.82	81.82	81.82	81.82	81.82	1.49%
Aug 6, 2026	80.62	80.62	80.62	80.62	80.62	-0.62%
Aug 5, 2026	81.12	81.12	81.12	81.12	81.12	-1.74%
Aug 4, 2026	82.56	82.56	82.56	82.56	82.56	4.40%
Aug 3, 2026	79.08	79.08	79.08	79.08	79.08	1.88%
Jul 31, 2026	77.62	77.62	77.62	77.62	77.62	1.34%
Jul 30, 2026	76.59	76.59	76.59	76.59	76.59	7.10%
Jul 29, 2026	71.51	71.51	71.51	71.51	71.51	-3.95%
Jul 28, 2026	74.45	74.45	74.45	74.45	74.45	-3.11%
Jul 27, 2026	76.84	76.84	76.84	76.84	76.84	-1.35%
Jul 24, 2026	77.89	77.89	77.89	77.89	77.89	-3.19%
Jul 23, 2026	80.46	80.46	80.46	80.46	80.46	-1.09%
Jul 22, 2026	81.35	81.35	81.35	81.35	81.35	-0.46%
Jul 21, 2026	90.14	90.14	90.14	90.14	81.73	4.46%
Jul 20, 2026	86.29	86.29	86.29	86.29	78.24	0.09%
Jul 17, 2026	86.21	86.21	86.21	86.21	78.17	-1.29%
Jul 16, 2026	87.34	87.34	87.34	87.34	79.19	-3.71%
Jul 15, 2026	90.70	90.70	90.70	90.70	82.24	-0.82%
Jul 14, 2026	91.45	91.45	91.45	91.45	82.92	2.75%
Jul 13, 2026	89.00	89.00	89.00	89.00	80.70	-4.37%
Jul 10, 2026	93.07	93.07	93.07	93.07	84.39	-0.26%
Jul 9, 2026	93.31	93.31	93.31	93.31	84.60	2.54%
Jul 8, 2026	91.00	91.00	91.00	91.00	82.51	1.01%
Jul 7, 2026	90.09	90.09	90.09	90.09	81.68	-3.83%
Jul 6, 2026	93.68	93.68	93.68	93.68	84.94	2.83%
Jul 2, 2026	91.10	91.10	91.10	91.10	82.60	-3.65%
Jul 1, 2026	94.55	94.55	94.55	94.55	85.73	-4.20%
Jun 30, 2026	98.70	98.70	98.70	98.70	89.49	3.01%
Jun 29, 2026	95.82	95.82	95.82	95.82	86.88	2.71%
Jun 26, 2026	93.29	93.29	93.29	93.29	84.59	-2.44%
Jun 25, 2026	95.62	95.62	95.62	95.62	86.70	1.82%
Jun 24, 2026	93.91	93.91	93.91	93.91	85.15	0.50%
Jun 23, 2026	93.44	93.44	93.44	93.44	84.72	-5.96%
Jun 22, 2026	99.36	99.36	99.36	99.36	90.09	0.07%
Jun 18, 2026	99.29	99.29	99.29	99.29	90.03	4.46%
Jun 17, 2026	95.05	95.05	95.05	95.05	86.18	0.05%
Jun 16, 2026	95.00	95.00	95.00	95.00	86.14	-2.80%