BlackRock Technology Opportunities Fund Investor C Shares (BGSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.09
+0.72 (1.30%)
Jul 3, 2025, 4:00 PM EDT
BGSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | - | 1.30% |
| Jul 2, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 0.76% |
| Jul 1, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -1.77% |
| Jun 30, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 0.79% |
| Jun 27, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0.45% |
| Jun 26, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 1.13% |
| Jun 25, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | 0.57% |
| Jun 24, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | 2.16% |
| Jun 23, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 1.22% |
| Jun 20, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.87% |
| Jun 18, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.02% |
| Jun 17, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | -0.67% |
| Jun 16, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 1.48% |
| Jun 13, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -1.39% |
| Jun 12, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 0.83% |
| Jun 11, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -0.04% |
| Jun 10, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 0.25% |
| Jun 9, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -0.09% |
| Jun 6, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 0.48% |
| Jun 5, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -0.17% |
| Jun 4, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0.78% |
| Jun 3, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0.79% |
| Jun 2, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 1.33% |
| May 30, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.18% |
| May 29, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.27% |
| May 28, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.53% |
| May 27, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 2.33% |
| May 23, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.81% |
| May 22, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0.62% |
| May 21, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -1.43% |
| May 20, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.27% |
| May 19, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.14% |
| May 16, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0.12% |
| May 15, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.16% |
| May 14, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.79% |
| May 13, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 2.01% |
| May 12, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 3.78% |
| May 9, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -0.17% |
| May 8, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.71% |
| May 7, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.80% |
| May 6, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.48% |
| May 5, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.54% |
| May 2, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 1.92% |
| May 1, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 1.89% |
| Apr 30, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.15% |
| Apr 29, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.64% |
| Apr 28, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.24% |
| Apr 25, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 1.49% |
| Apr 24, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 3.68% |
| Apr 23, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 2.94% |