BlackRock Technology Opportunities Fund (BGSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.86
+0.89 (1.54%)
Oct 24, 2025, 4:00 PM EDT
BGSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | 1.54% |
| Oct 23, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 1.43% |
| Oct 22, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | -1.24% |
| Oct 21, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -0.45% |
| Oct 20, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 1.08% |
| Oct 17, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -0.23% |
| Oct 16, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 0.07% |
| Oct 15, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 1.09% |
| Oct 14, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | -1.93% |
| Oct 13, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 3.03% |
| Oct 10, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | -4.26% |
| Oct 9, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 0.27% |
| Oct 8, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | 1.89% |
| Oct 7, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -0.89% |
| Oct 6, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 1.18% |
| Oct 3, 2025 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | -0.40% |
| Oct 2, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | 0.73% |
| Oct 1, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 0.65% |
| Sep 30, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | 0.30% |
| Sep 29, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | 0.69% |
| Sep 26, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | -0.09% |
| Sep 25, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | -0.55% |
| Sep 24, 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | -0.60% |
| Sep 23, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | -1.14% |
| Sep 22, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0.94% |
| Sep 19, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | 0.79% |
| Sep 18, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 1.47% |
| Sep 17, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | -0.73% |
| Sep 16, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | -0.27% |
| Sep 15, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 1.15% |
| Sep 12, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | -0.29% |
| Sep 11, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.14% |
| Sep 10, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | 2.61% |
| Sep 9, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.39% |
| Sep 8, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | 1.16% |
| Sep 5, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | 0.66% |
| Sep 4, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 0.95% |
| Sep 3, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0.65% |
| Sep 2, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -1.20% |
| Aug 29, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -1.85% |
| Aug 28, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 1.46% |
| Aug 27, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 0.38% |
| Aug 26, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 0.45% |
| Aug 25, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | -0.21% |
| Aug 22, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 2.10% |
| Aug 21, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.42% |
| Aug 20, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | -0.78% |
| Aug 19, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -2.16% |
| Aug 18, 2025 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | 0.19% |
| Aug 15, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | -0.04% |