BlackRock Technology Opportunities Fund Investor C Shares (BGSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.12
+0.01 (0.02%)
Aug 1, 2025, 12:34 PM EDT

BGSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202552.0152.0152.0152.0152.01-2.09%
Jul 31, 202553.1253.1253.1253.1253.120.02%
Jul 30, 202553.1153.1153.1153.1153.110.42%
Jul 29, 202552.8952.8952.8952.8952.89-0.15%
Jul 28, 202552.9752.9752.9752.9752.970.46%
Jul 25, 202552.7352.7352.7352.7352.730.30%
Jul 24, 202552.5752.5752.5752.5752.570.46%
Jul 23, 202552.3352.3352.3352.3352.330.87%
Jul 22, 202551.8851.8851.8851.8851.88-1.22%
Jul 21, 202552.5252.5252.5252.5252.520.23%
Jul 18, 202552.4052.4052.4052.4052.40-0.25%
Jul 17, 202552.5352.5352.5352.5352.53-6.91%
Jul 16, 202556.4356.4356.4356.4356.430.25%
Jul 15, 202556.2956.2956.2956.2956.290.93%
Jul 14, 202555.7755.7755.7755.7755.770.31%
Jul 11, 202555.6055.6055.6055.6055.60-0.50%
Jul 10, 202555.8855.8855.8855.8855.88-0.71%
Jul 9, 202556.2856.2856.2856.2856.280.88%
Jul 8, 202555.7955.7955.7955.7955.790.13%
Jul 7, 202555.7255.7255.7255.7255.72-0.66%
Jul 3, 202556.0956.0956.0956.0956.091.30%
Jul 2, 202555.3755.3755.3755.3755.370.76%
Jul 1, 202554.9554.9554.9554.9554.95-1.77%
Jun 30, 202555.9455.9455.9455.9455.940.79%
Jun 27, 202555.5055.5055.5055.5055.500.45%
Jun 26, 202555.2555.2555.2555.2555.251.13%
Jun 25, 202554.6354.6354.6354.6354.630.57%
Jun 24, 202554.3254.3254.3254.3254.322.16%
Jun 23, 202553.1753.1753.1753.1753.171.22%
Jun 20, 202552.5352.5352.5352.5352.53-0.87%
Jun 18, 202552.9952.9952.9952.9952.990.02%
Jun 17, 202552.9852.9852.9852.9852.98-0.67%
Jun 16, 202553.3453.3453.3453.3453.341.48%
Jun 13, 202552.5652.5652.5652.5652.56-1.39%
Jun 12, 202553.3053.3053.3053.3053.300.83%
Jun 11, 202552.8652.8652.8652.8652.86-0.04%
Jun 10, 202552.8852.8852.8852.8852.880.25%
Jun 9, 202552.7552.7552.7552.7552.75-0.09%
Jun 6, 202552.8052.8052.8052.8052.800.48%
Jun 5, 202552.5552.5552.5552.5552.55-0.17%
Jun 4, 202552.6452.6452.6452.6452.640.78%
Jun 3, 202552.2352.2352.2352.2352.230.79%
Jun 2, 202551.8251.8251.8251.8251.821.33%
May 30, 202551.1451.1451.1451.1451.14-0.18%
May 29, 202551.2351.2351.2351.2351.230.27%
May 28, 202551.0951.0951.0951.0951.09-0.53%
May 27, 202551.3651.3651.3651.3651.362.33%
May 23, 202550.1950.1950.1950.1950.19-0.81%
May 22, 202550.6050.6050.6050.6050.600.62%
May 21, 202550.2950.2950.2950.2950.29-1.43%