BlackRock Technology Opportunities Fund Investor C Shares (BGSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.21
+2.20 (4.78%)
Apr 1, 2026, 8:09 AM EST
BGSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | - | - |
| Mar 31, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 4.78% |
| Mar 30, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -1.96% |
| Mar 27, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -1.78% |
| Mar 26, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -4.82% |
| Mar 25, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0.84% |
| Mar 24, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.58% |
| Mar 23, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 2.50% |
| Mar 20, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -3.46% |
| Mar 19, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0.66% |
| Mar 18, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.77% |
| Mar 17, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0.42% |
| Mar 16, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 1.98% |
| Mar 13, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -0.86% |
| Mar 12, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -2.71% |
| Mar 11, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.43% |
| Mar 10, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0.53% |
| Mar 9, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 2.69% |
| Mar 6, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -2.66% |
| Mar 5, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.06% |
| Mar 4, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 1.44% |
| Mar 3, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -3.61% |
| Mar 2, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0.31% |
| Feb 27, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -1.22% |
| Feb 26, 2026 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -1.58% |
| Feb 25, 2026 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | 1.79% |
| Feb 24, 2026 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 1.97% |
| Feb 23, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -1.51% |
| Feb 20, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.71% |
| Feb 19, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -0.35% |
| Feb 18, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0.70% |
| Feb 17, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0.08% |
| Feb 13, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0.39% |
| Feb 12, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -2.54% |
| Feb 11, 2026 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0.48% |
| Feb 10, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -0.36% |
| Feb 9, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 2.23% |
| Feb 6, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 4.65% |
| Feb 5, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -1.85% |
| Feb 4, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -3.02% |
| Feb 3, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -1.58% |
| Feb 2, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -0.25% |
| Jan 30, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -1.84% |
| Jan 29, 2026 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -1.22% |
| Jan 28, 2026 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | 1.31% |
| Jan 27, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 1.92% |
| Jan 26, 2026 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.48% |
| Jan 23, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | - |
| Jan 22, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0.89% |
| Jan 21, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 1.17% |