BlackRock Technology Opportunities Fund Investor C Shares (BGSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.58
+0.20 (0.39%)
Feb 13, 2026, 4:00 PM EST
BGSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0.39% |
| Feb 12, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -2.54% |
| Feb 11, 2026 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0.48% |
| Feb 10, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -0.36% |
| Feb 9, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 2.23% |
| Feb 6, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 4.65% |
| Feb 5, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -1.85% |
| Feb 4, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -3.02% |
| Feb 3, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -1.58% |
| Feb 2, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -0.25% |
| Jan 30, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -1.84% |
| Jan 29, 2026 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -1.22% |
| Jan 28, 2026 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | 1.31% |
| Jan 27, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 1.92% |
| Jan 26, 2026 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.48% |
| Jan 23, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | - |
| Jan 22, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0.89% |
| Jan 21, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 1.17% |
| Jan 20, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -2.99% |
| Jan 16, 2026 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 0.25% |
| Jan 15, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.82% |
| Jan 14, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | -1.64% |
| Jan 13, 2026 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | -0.02% |
| Jan 12, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 0.68% |
| Jan 9, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 1.48% |
| Jan 8, 2026 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | -1.46% |
| Jan 7, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.17% |
| Jan 6, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.53% |
| Jan 5, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0.98% |
| Jan 2, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.81% |
| Dec 31, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -0.77% |
| Dec 30, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -0.19% |
| Dec 29, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -0.54% |
| Dec 26, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0.25% |
| Dec 24, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 0.17% |
| Dec 23, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 0.75% |
| Dec 22, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0.84% |
| Dec 19, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 2.13% |
| Dec 18, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 1.99% |
| Dec 17, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -2.59% |
| Dec 16, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.28% |
| Dec 15, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -1.10% |
| Dec 12, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -3.67% |
| Dec 11, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | -0.73% |
| Dec 10, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 0.24% |
| Dec 9, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | -7.95% |
| Dec 8, 2025 | 52.99 | 52.99 | 52.99 | 57.75 | 52.99 | 0.54% |
| Dec 5, 2025 | 52.71 | 52.71 | 52.71 | 57.44 | 52.71 | 0.74% |
| Dec 4, 2025 | 52.32 | 52.32 | 52.32 | 57.02 | 52.32 | 0.21% |
| Dec 3, 2025 | 52.21 | 52.21 | 52.21 | 56.90 | 52.21 | 0.28% |