BlackRock Technology Opportunities Fund Investor C Shares (BGSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.02
-0.14 (-0.27%)
May 21, 2025, 8:09 AM EDT
BGSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | - | - |
| May 20, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.27% |
| May 19, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.14% |
| May 16, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0.12% |
| May 15, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.16% |
| May 14, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.79% |
| May 13, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 2.01% |
| May 12, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 3.78% |
| May 9, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -0.17% |
| May 8, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.71% |
| May 7, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.80% |
| May 6, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.48% |
| May 5, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.54% |
| May 2, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 1.92% |
| May 1, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 1.89% |
| Apr 30, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.15% |
| Apr 29, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.64% |
| Apr 28, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.24% |
| Apr 25, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 1.49% |
| Apr 24, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 3.68% |
| Apr 23, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 2.94% |
| Apr 22, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | 2.45% |
| Apr 21, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -2.69% |
| Apr 17, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -0.54% |
| Apr 16, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | -2.98% |
| Apr 15, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | 0.69% |
| Apr 14, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | 0.23% |
| Apr 11, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 1.97% |
| Apr 10, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -4.37% |
| Apr 9, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 12.97% |
| Apr 8, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -1.35% |
| Apr 7, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -5.77% |
| Apr 3, 2025 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | -6.62% |
| Apr 2, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.95% |
| Apr 1, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 1.12% |
| Mar 31, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -0.58% |
| Mar 28, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -2.50% |
| Mar 27, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -1.35% |
| Mar 26, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -3.14% |
| Mar 25, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.42% |
| Mar 24, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 2.11% |
| Mar 21, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.26% |
| Mar 20, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -0.19% |
| Mar 19, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 1.67% |
| Mar 18, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -2.02% |
| Mar 17, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.64% |
| Mar 14, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 3.15% |
| Mar 13, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -1.90% |
| Mar 12, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 2.37% |
| Mar 11, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.85% |