BlackRock Technology Opportunities Fund Investor C Shares (BGSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.30
+0.44 (0.83%)
Jun 13, 2025, 8:09 AM EDT
BGSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 0.83% |
| Jun 11, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -0.04% |
| Jun 10, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 0.25% |
| Jun 9, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -0.09% |
| Jun 6, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 0.48% |
| Jun 5, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -0.17% |
| Jun 4, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0.78% |
| Jun 3, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0.79% |
| Jun 2, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 1.33% |
| May 30, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.18% |
| May 29, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.27% |
| May 28, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.53% |
| May 27, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 2.33% |
| May 23, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.81% |
| May 22, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0.62% |
| May 21, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -1.43% |
| May 20, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.27% |
| May 19, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.14% |
| May 16, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0.12% |
| May 15, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.16% |
| May 14, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.79% |
| May 13, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 2.01% |
| May 12, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 3.78% |
| May 9, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -0.17% |
| May 8, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.71% |
| May 7, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.80% |
| May 6, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.48% |
| May 5, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.54% |
| May 2, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 1.92% |
| May 1, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 1.89% |
| Apr 30, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.15% |
| Apr 29, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.64% |
| Apr 28, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.24% |
| Apr 25, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 1.49% |
| Apr 24, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 3.68% |
| Apr 23, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 2.94% |
| Apr 22, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | 2.45% |
| Apr 21, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -2.69% |
| Apr 17, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -0.54% |
| Apr 16, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | -2.98% |
| Apr 15, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | 0.69% |
| Apr 14, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | 0.23% |
| Apr 11, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 1.97% |
| Apr 10, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -4.37% |
| Apr 9, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 12.97% |
| Apr 8, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -1.35% |
| Apr 7, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -5.77% |
| Apr 3, 2025 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | -6.62% |
| Apr 2, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.95% |
| Apr 1, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 1.12% |