BlackRock Technology Opportunities Fund (BGSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.01
+1.09 (2.10%)
Aug 22, 2025, 4:00 PM EDT
BGSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | - | 2.10% |
| Aug 21, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.42% |
| Aug 20, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | -0.78% |
| Aug 19, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -2.16% |
| Aug 18, 2025 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | 0.19% |
| Aug 15, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | -0.04% |
| Aug 14, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -0.41% |
| Aug 13, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -0.57% |
| Aug 12, 2025 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | 1.37% |
| Aug 11, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | -0.45% |
| Aug 8, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | 0.49% |
| Aug 7, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | 0.19% |
| Aug 6, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 1.37% |
| Aug 5, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -1.11% |
| Aug 4, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 2.25% |
| Aug 1, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -2.09% |
| Jul 31, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0.02% |
| Jul 30, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 0.42% |
| Jul 29, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -0.15% |
| Jul 28, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0.46% |
| Jul 25, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0.30% |
| Jul 24, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0.46% |
| Jul 23, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0.87% |
| Jul 22, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -1.22% |
| Jul 21, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.23% |
| Jul 18, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -0.25% |
| Jul 17, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -6.91% |
| Jul 16, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 52.07 | 0.25% |
| Jul 15, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 51.94 | 0.93% |
| Jul 14, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 51.46 | 0.31% |
| Jul 11, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 51.30 | -0.50% |
| Jul 10, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 51.56 | -0.71% |
| Jul 9, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 51.93 | 0.88% |
| Jul 8, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 51.48 | 0.13% |
| Jul 7, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 51.41 | -0.66% |
| Jul 3, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 51.75 | 1.30% |
| Jul 2, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 51.09 | 0.76% |
| Jul 1, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 50.70 | -1.77% |
| Jun 30, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 51.61 | 0.79% |
| Jun 27, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 51.21 | 0.45% |
| Jun 26, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 50.98 | 1.13% |
| Jun 25, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 50.41 | 0.57% |
| Jun 24, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 50.12 | 2.16% |
| Jun 23, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 49.06 | 1.22% |
| Jun 20, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 48.47 | -0.87% |
| Jun 18, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 48.89 | 0.02% |
| Jun 17, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 48.88 | -0.67% |
| Jun 16, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 49.21 | 1.48% |
| Jun 13, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 48.50 | -1.39% |
| Jun 12, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 49.18 | 0.83% |