BGSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	70.59	70.59	70.59	70.59	-	-
Jun 17, 2026	70.59	70.59	70.59	70.59	70.59	0.04%
Jun 16, 2026	70.56	70.56	70.56	70.56	70.56	-2.80%
Jun 15, 2026	72.59	72.59	72.59	72.59	72.59	4.49%
Jun 12, 2026	69.47	69.47	69.47	69.47	69.47	1.08%
Jun 11, 2026	68.73	68.73	68.73	68.73	68.73	5.62%
Jun 10, 2026	65.07	65.07	65.07	65.07	65.07	-3.21%
Jun 9, 2026	67.23	67.23	67.23	67.23	67.23	-0.86%
Jun 8, 2026	67.81	67.81	67.81	67.81	67.81	2.57%
Jun 5, 2026	66.11	66.11	66.11	66.11	66.11	-8.26%
Jun 4, 2026	72.06	72.06	72.06	72.06	72.06	-2.00%
Jun 3, 2026	73.53	73.53	73.53	73.53	73.53	-0.61%
Jun 2, 2026	73.98	73.98	73.98	73.98	73.98	1.13%
Jun 1, 2026	73.15	73.15	73.15	73.15	73.15	3.17%
May 29, 2026	70.90	70.90	70.90	70.90	70.90	0.11%
May 28, 2026	70.82	70.82	70.82	70.82	70.82	1.58%
May 27, 2026	69.72	69.72	69.72	69.72	69.72	-0.06%
May 26, 2026	69.76	69.76	69.76	69.76	69.76	3.16%
May 22, 2026	67.62	67.62	67.62	67.62	67.62	0.07%
May 21, 2026	67.57	67.57	67.57	67.57	67.57	1.61%
May 20, 2026	66.50	66.50	66.50	66.50	66.50	2.43%
May 19, 2026	64.92	64.92	64.92	64.92	64.92	-1.31%
May 18, 2026	65.78	65.78	65.78	65.78	65.78	-1.04%
May 15, 2026	66.47	66.47	66.47	66.47	66.47	-3.75%
May 14, 2026	69.06	69.06	69.06	69.06	69.06	2.45%
May 13, 2026	67.41	67.41	67.41	67.41	67.41	2.15%
May 12, 2026	65.99	65.99	65.99	65.99	65.99	-2.00%
May 11, 2026	67.34	67.34	67.34	67.34	67.34	1.92%
May 8, 2026	66.07	66.07	66.07	66.07	66.07	2.72%
May 7, 2026	64.32	64.32	64.32	64.32	64.32	-0.94%
May 6, 2026	64.93	64.93	64.93	64.93	64.93	4.25%
May 5, 2026	62.28	62.28	62.28	62.28	62.28	2.03%
May 4, 2026	61.04	61.04	61.04	61.04	61.04	0.58%
May 1, 2026	60.69	60.69	60.69	60.69	60.69	0.85%
Apr 30, 2026	60.18	60.18	60.18	60.18	60.18	1.30%
Apr 29, 2026	59.41	59.41	59.41	59.41	59.41	0.80%
Apr 28, 2026	58.94	58.94	58.94	58.94	58.94	-2.42%
Apr 27, 2026	60.40	60.40	60.40	60.40	60.40	0.43%
Apr 24, 2026	60.14	60.14	60.14	60.14	60.14	2.96%
Apr 23, 2026	58.41	58.41	58.41	58.41	58.41	-1.08%
Apr 22, 2026	59.05	59.05	59.05	59.05	59.05	2.70%
Apr 21, 2026	57.50	57.50	57.50	57.50	57.50	-0.14%
Apr 20, 2026	57.58	57.58	57.58	57.58	57.58	-0.48%
Apr 17, 2026	57.86	57.86	57.86	57.86	57.86	1.65%
Apr 16, 2026	56.92	56.92	56.92	56.92	56.92	0.80%
Apr 15, 2026	56.47	56.47	56.47	56.47	56.47	1.29%
Apr 14, 2026	55.75	55.75	55.75	55.75	55.75	2.05%
Apr 13, 2026	54.63	54.63	54.63	54.63	54.63	1.68%
Apr 10, 2026	53.73	53.73	53.73	53.73	53.73	0.79%
Apr 9, 2026	53.31	53.31	53.31	53.31	53.31	0.43%