BGSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	58.07	58.07	58.07	58.07	58.07	-1.46%
Oct 14, 2026	58.93	58.93	58.93	58.93	58.93	-3.22%
Oct 13, 2026	60.89	60.89	60.89	60.89	60.89	-0.90%
Oct 12, 2026	61.44	61.44	61.44	61.44	61.44	-1.74%
Oct 9, 2026	62.53	62.53	62.53	62.53	62.53	0.84%
Oct 8, 2026	62.01	62.01	62.01	62.01	62.01	-2.48%
Oct 7, 2026	63.59	63.59	63.59	63.59	63.59	-0.70%
Oct 6, 2026	64.04	64.04	64.04	64.04	64.04	0.16%
Oct 5, 2026	63.94	63.94	63.94	63.94	63.94	1.06%
Oct 2, 2026	63.27	63.27	63.27	63.27	63.27	1.85%
Oct 1, 2026	62.12	62.12	62.12	62.12	62.12	0.86%
Sep 30, 2026	61.59	61.59	61.59	61.59	61.59	0.26%
Sep 29, 2026	61.43	61.43	61.43	61.43	61.43	0.61%
Sep 28, 2026	61.06	61.06	61.06	61.06	61.06	-1.28%
Sep 25, 2026	61.85	61.85	61.85	61.85	61.85	0.72%
Sep 24, 2026	61.41	61.41	61.41	61.41	61.41	-0.16%
Sep 23, 2026	61.51	61.51	61.51	61.51	61.51	-1.08%
Sep 22, 2026	62.18	62.18	62.18	62.18	62.18	0.79%
Sep 21, 2026	61.69	61.69	61.69	61.69	61.69	3.26%
Sep 18, 2026	59.74	59.74	59.74	59.74	59.74	1.22%
Sep 17, 2026	59.02	59.02	59.02	59.02	59.02	2.16%
Sep 16, 2026	57.77	57.77	57.77	57.77	57.77	0.89%
Sep 15, 2026	57.26	57.26	57.26	57.26	57.26	-0.47%
Sep 14, 2026	57.53	57.53	57.53	57.53	57.53	-2.69%
Sep 11, 2026	59.12	59.12	59.12	59.12	59.12	0.89%
Sep 10, 2026	58.60	58.60	58.60	58.60	58.60	-1.89%
Sep 9, 2026	59.73	59.73	59.73	59.73	59.73	-0.25%
Sep 8, 2026	59.88	59.88	59.88	59.88	59.88	1.39%
Sep 4, 2026	59.06	59.06	59.06	59.06	59.06	1.15%
Sep 3, 2026	58.39	58.39	58.39	58.39	58.39	1.37%
Sep 2, 2026	57.60	57.60	57.60	57.60	57.60	-0.24%
Sep 1, 2026	57.74	57.74	57.74	57.74	57.74	-1.55%
Aug 31, 2026	58.65	58.65	58.65	58.65	58.65	0.31%
Aug 28, 2026	58.47	58.47	58.47	58.47	58.47	-1.76%
Aug 27, 2026	59.52	59.52	59.52	59.52	59.52	2.71%
Aug 26, 2026	57.95	57.95	57.95	57.95	57.95	0.52%
Aug 25, 2026	57.65	57.65	57.65	57.65	57.65	1.19%
Aug 24, 2026	56.97	56.97	56.97	56.97	56.97	-2.28%
Aug 21, 2026	58.30	58.30	58.30	58.30	58.30	0.38%
Aug 20, 2026	58.08	58.08	58.08	58.08	58.08	0.24%
Aug 19, 2026	57.94	57.94	57.94	57.94	57.94	-1.18%
Aug 18, 2026	58.63	58.63	58.63	58.63	58.63	-3.44%
Aug 17, 2026	60.72	60.72	60.72	60.72	60.72	1.17%
Aug 14, 2026	60.02	60.02	60.02	60.02	60.02	-0.32%
Aug 13, 2026	60.21	60.21	60.21	60.21	60.21	0.89%
Aug 12, 2026	59.68	59.68	59.68	59.68	59.68	2.40%
Aug 11, 2026	58.28	58.28	58.28	58.28	58.28	0.24%
Aug 10, 2026	58.14	58.14	58.14	58.14	58.14	-0.67%
Aug 7, 2026	58.53	58.53	58.53	58.53	58.53	1.49%
Aug 6, 2026	57.67	57.67	57.67	57.67	57.67	-0.62%