BlackRock Technology Opportunities Fund Investor C Shares (BGSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.94
-1.46 (-2.42%)
Apr 29, 2026, 8:10 AM EST
BGSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 58.94 | 58.94 | 58.94 | 58.94 | - | - |
| Apr 28, 2026 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | -2.42% |
| Apr 27, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 0.43% |
| Apr 24, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 2.96% |
| Apr 23, 2026 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | -1.08% |
| Apr 22, 2026 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 2.70% |
| Apr 21, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.14% |
| Apr 20, 2026 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | -0.48% |
| Apr 17, 2026 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | 1.65% |
| Apr 16, 2026 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | 0.80% |
| Apr 15, 2026 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | 1.29% |
| Apr 14, 2026 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 2.05% |
| Apr 13, 2026 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | 1.68% |
| Apr 10, 2026 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | 0.79% |
| Apr 9, 2026 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 0.43% |
| Apr 8, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 5.40% |
| Apr 7, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 1.45% |
| Apr 6, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.73% |
| Apr 2, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.12% |
| Apr 1, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 2.34% |
| Mar 31, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 4.78% |
| Mar 30, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -1.96% |
| Mar 27, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -1.78% |
| Mar 26, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -4.82% |
| Mar 25, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0.84% |
| Mar 24, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.58% |
| Mar 23, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 2.50% |
| Mar 20, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -3.46% |
| Mar 19, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0.66% |
| Mar 18, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.77% |
| Mar 17, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0.42% |
| Mar 16, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 1.98% |
| Mar 13, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -0.86% |
| Mar 12, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -2.71% |
| Mar 11, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.43% |
| Mar 10, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0.53% |
| Mar 9, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 2.69% |
| Mar 6, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -2.66% |
| Mar 5, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.06% |
| Mar 4, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 1.44% |
| Mar 3, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -3.61% |
| Mar 2, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0.31% |
| Feb 27, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -1.22% |
| Feb 26, 2026 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -1.58% |
| Feb 25, 2026 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | 1.79% |
| Feb 24, 2026 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 1.97% |
| Feb 23, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -1.51% |
| Feb 20, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.71% |
| Feb 19, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -0.35% |
| Feb 18, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0.70% |