BGSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	65.78	65.78	65.78	65.78	-	-
May 18, 2026	65.78	65.78	65.78	65.78	65.78	-1.04%
May 15, 2026	66.47	66.47	66.47	66.47	66.47	-3.75%
May 14, 2026	69.06	69.06	69.06	69.06	69.06	2.45%
May 13, 2026	67.41	67.41	67.41	67.41	67.41	2.15%
May 12, 2026	65.99	65.99	65.99	65.99	65.99	-2.00%
May 11, 2026	67.34	67.34	67.34	67.34	67.34	1.92%
May 8, 2026	66.07	66.07	66.07	66.07	66.07	2.72%
May 7, 2026	64.32	64.32	64.32	64.32	64.32	-0.94%
May 6, 2026	64.93	64.93	64.93	64.93	64.93	4.25%
May 5, 2026	62.28	62.28	62.28	62.28	62.28	2.03%
May 4, 2026	61.04	61.04	61.04	61.04	61.04	0.58%
May 1, 2026	60.69	60.69	60.69	60.69	60.69	0.85%
Apr 30, 2026	60.18	60.18	60.18	60.18	60.18	1.30%
Apr 29, 2026	59.41	59.41	59.41	59.41	59.41	0.80%
Apr 28, 2026	58.94	58.94	58.94	58.94	58.94	-2.42%
Apr 27, 2026	60.40	60.40	60.40	60.40	60.40	0.43%
Apr 24, 2026	60.14	60.14	60.14	60.14	60.14	2.96%
Apr 23, 2026	58.41	58.41	58.41	58.41	58.41	-1.08%
Apr 22, 2026	59.05	59.05	59.05	59.05	59.05	2.70%
Apr 21, 2026	57.50	57.50	57.50	57.50	57.50	-0.14%
Apr 20, 2026	57.58	57.58	57.58	57.58	57.58	-0.48%
Apr 17, 2026	57.86	57.86	57.86	57.86	57.86	1.65%
Apr 16, 2026	56.92	56.92	56.92	56.92	56.92	0.80%
Apr 15, 2026	56.47	56.47	56.47	56.47	56.47	1.29%
Apr 14, 2026	55.75	55.75	55.75	55.75	55.75	2.05%
Apr 13, 2026	54.63	54.63	54.63	54.63	54.63	1.68%
Apr 10, 2026	53.73	53.73	53.73	53.73	53.73	0.79%
Apr 9, 2026	53.31	53.31	53.31	53.31	53.31	0.43%
Apr 8, 2026	53.08	53.08	53.08	53.08	53.08	5.40%
Apr 7, 2026	50.36	50.36	50.36	50.36	50.36	1.45%
Apr 6, 2026	49.64	49.64	49.64	49.64	49.64	0.73%
Apr 2, 2026	49.28	49.28	49.28	49.28	49.28	-0.12%
Apr 1, 2026	49.34	49.34	49.34	49.34	49.34	2.34%
Mar 31, 2026	48.21	48.21	48.21	48.21	48.21	4.78%
Mar 30, 2026	46.01	46.01	46.01	46.01	46.01	-1.96%
Mar 27, 2026	46.93	46.93	46.93	46.93	46.93	-1.78%
Mar 26, 2026	47.78	47.78	47.78	47.78	47.78	-4.82%
Mar 25, 2026	50.20	50.20	50.20	50.20	50.20	0.84%
Mar 24, 2026	49.78	49.78	49.78	49.78	49.78	-0.58%
Mar 23, 2026	50.07	50.07	50.07	50.07	50.07	2.50%
Mar 20, 2026	48.85	48.85	48.85	48.85	48.85	-3.46%
Mar 19, 2026	50.60	50.60	50.60	50.60	50.60	0.66%
Mar 18, 2026	50.27	50.27	50.27	50.27	50.27	-0.77%
Mar 17, 2026	50.66	50.66	50.66	50.66	50.66	0.42%
Mar 16, 2026	50.45	50.45	50.45	50.45	50.45	1.98%
Mar 13, 2026	49.47	49.47	49.47	49.47	49.47	-0.86%
Mar 12, 2026	49.90	49.90	49.90	49.90	49.90	-2.71%
Mar 11, 2026	51.29	51.29	51.29	51.29	51.29	0.43%
Mar 10, 2026	51.07	51.07	51.07	51.07	51.07	0.53%