BlackRock Technology Opportunities Fund Investor C Shares (BGSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.95
+0.30 (0.52%)
Aug 26, 2026, 4:00 PM EST
BGSCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.52% |
| Aug 25, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 1.19% |
| Aug 24, 2026 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | -2.28% |
| Aug 21, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 0.38% |
| Aug 20, 2026 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 0.24% |
| Aug 19, 2026 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | -1.18% |
| Aug 18, 2026 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | -3.44% |
| Aug 17, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 1.17% |
| Aug 14, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -0.32% |
| Aug 13, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0.89% |
| Aug 12, 2026 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | 2.40% |
| Aug 11, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.24% |
| Aug 10, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | -0.67% |
| Aug 7, 2026 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 1.49% |
| Aug 6, 2026 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | -0.62% |
| Aug 5, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -1.74% |
| Aug 4, 2026 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 4.40% |
| Aug 3, 2026 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | 1.87% |
| Jul 31, 2026 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 1.35% |
| Jul 30, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 7.10% |
| Jul 29, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -3.96% |
| Jul 28, 2026 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | -3.11% |
| Jul 27, 2026 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | -1.35% |
| Jul 24, 2026 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | -3.20% |
| Jul 23, 2026 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | -1.10% |
| Jul 22, 2026 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | -0.46% |
| Jul 21, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 58.48 | 4.45% |
| Jul 20, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 55.99 | 0.08% |
| Jul 17, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 55.94 | -1.28% |
| Jul 16, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 56.67 | -3.71% |
| Jul 15, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 58.86 | -0.83% |
| Jul 14, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 59.35 | 2.75% |
| Jul 13, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 57.75 | -4.39% |
| Jul 10, 2026 | 69.09 | 69.09 | 69.09 | 69.09 | 60.40 | -0.24% |
| Jul 9, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 60.55 | 2.52% |
| Jul 8, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 59.07 | 1.02% |
| Jul 7, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 58.47 | -3.84% |
| Jul 6, 2026 | 69.55 | 69.55 | 69.55 | 69.55 | 60.81 | 2.84% |
| Jul 2, 2026 | 67.63 | 67.63 | 67.63 | 67.63 | 59.13 | -3.66% |
| Jul 1, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 61.37 | -4.20% |
| Jun 30, 2026 | 73.28 | 73.28 | 73.28 | 73.28 | 64.07 | 3.01% |
| Jun 29, 2026 | 71.14 | 71.14 | 71.14 | 71.14 | 62.20 | 2.70% |
| Jun 26, 2026 | 69.27 | 69.27 | 69.27 | 69.27 | 60.56 | -2.44% |
| Jun 25, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 62.07 | 1.82% |
| Jun 24, 2026 | 69.73 | 69.73 | 69.73 | 69.73 | 60.96 | 0.49% |
| Jun 23, 2026 | 69.39 | 69.39 | 69.39 | 69.39 | 60.67 | -5.95% |
| Jun 22, 2026 | 73.78 | 73.78 | 73.78 | 73.78 | 64.50 | 0.07% |
| Jun 18, 2026 | 73.73 | 73.73 | 73.73 | 73.73 | 64.46 | 4.45% |
| Jun 17, 2026 | 70.59 | 70.59 | 70.59 | 70.59 | 61.71 | 0.04% |
| Jun 16, 2026 | 70.56 | 70.56 | 70.56 | 70.56 | 61.69 | -2.80% |