BlackRock Technology Opportunities Fund (BGSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.31
0.00 (0.00%)
Aug 22, 2025, 2:26 PM EDT
BGSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | - | - |
| Aug 21, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | -0.43% |
| Aug 20, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | -0.78% |
| Aug 19, 2025 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | -2.15% |
| Aug 18, 2025 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | 0.20% |
| Aug 15, 2025 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | -0.05% |
| Aug 14, 2025 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | -0.39% |
| Aug 13, 2025 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | -0.58% |
| Aug 12, 2025 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | 1.38% |
| Aug 11, 2025 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | -0.43% |
| Aug 8, 2025 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 0.48% |
| Aug 7, 2025 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | 0.19% |
| Aug 6, 2025 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | 1.36% |
| Aug 5, 2025 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | -1.10% |
| Aug 4, 2025 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | 2.26% |
| Aug 1, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | -2.10% |
| Jul 31, 2025 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | 0.03% |
| Jul 30, 2025 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 0.42% |
| Jul 29, 2025 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | -0.15% |
| Jul 28, 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 0.46% |
| Jul 25, 2025 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0.30% |
| Jul 24, 2025 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | 0.48% |
| Jul 23, 2025 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0.87% |
| Jul 22, 2025 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | -1.22% |
| Jul 21, 2025 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | 0.23% |
| Jul 18, 2025 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | -0.25% |
| Jul 17, 2025 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | -4.54% |
| Jul 16, 2025 | 80.81 | 80.81 | 80.81 | 80.81 | 76.45 | 0.25% |
| Jul 15, 2025 | 80.61 | 80.61 | 80.61 | 80.61 | 76.26 | 0.94% |
| Jul 14, 2025 | 79.86 | 79.86 | 79.86 | 79.86 | 75.55 | 0.31% |
| Jul 11, 2025 | 79.61 | 79.61 | 79.61 | 79.61 | 75.31 | -0.51% |
| Jul 10, 2025 | 80.02 | 80.02 | 80.02 | 80.02 | 75.70 | -0.71% |
| Jul 9, 2025 | 80.59 | 80.59 | 80.59 | 80.59 | 76.24 | 0.89% |
| Jul 8, 2025 | 79.88 | 79.88 | 79.88 | 79.88 | 75.57 | 0.14% |
| Jul 7, 2025 | 79.77 | 79.77 | 79.77 | 79.77 | 75.46 | -0.66% |
| Jul 3, 2025 | 80.30 | 80.30 | 80.30 | 80.30 | 75.96 | 1.30% |
| Jul 2, 2025 | 79.27 | 79.27 | 79.27 | 79.27 | 74.99 | 0.76% |
| Jul 1, 2025 | 78.67 | 78.67 | 78.67 | 78.67 | 74.42 | -1.76% |
| Jun 30, 2025 | 80.08 | 80.08 | 80.08 | 80.08 | 75.76 | 0.81% |
| Jun 27, 2025 | 79.44 | 79.44 | 79.44 | 79.44 | 75.15 | 0.46% |
| Jun 26, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 74.81 | 1.14% |
| Jun 25, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 73.97 | 0.57% |
| Jun 24, 2025 | 77.75 | 77.75 | 77.75 | 77.75 | 73.55 | 2.17% |
| Jun 23, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 71.99 | 1.22% |
| Jun 20, 2025 | 75.18 | 75.18 | 75.18 | 75.18 | 71.12 | -0.87% |
| Jun 18, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 71.75 | 0.03% |
| Jun 17, 2025 | 75.82 | 75.82 | 75.82 | 75.82 | 71.73 | -0.68% |
| Jun 16, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 72.22 | 1.50% |
| Jun 13, 2025 | 75.21 | 75.21 | 75.21 | 75.21 | 71.15 | -1.38% |
| Jun 12, 2025 | 76.26 | 76.26 | 76.26 | 76.26 | 72.14 | 0.83% |