BlackRock Technology Opportunities Fund Institutional Shares (BGSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
80.30
+1.03 (1.30%)
Jul 3, 2025, 4:00 PM EDT
BGSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 79.27 | 79.27 | 79.27 | 79.27 | - | - |
| Jul 2, 2025 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | 0.76% |
| Jul 1, 2025 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | -1.76% |
| Jun 30, 2025 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | 0.81% |
| Jun 27, 2025 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | 0.46% |
| Jun 26, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 1.14% |
| Jun 25, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | 0.57% |
| Jun 24, 2025 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 2.17% |
| Jun 23, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 1.22% |
| Jun 20, 2025 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | -0.87% |
| Jun 18, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0.03% |
| Jun 17, 2025 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | -0.68% |
| Jun 16, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 1.50% |
| Jun 13, 2025 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | -1.38% |
| Jun 12, 2025 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 0.83% |
| Jun 11, 2025 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | -0.04% |
| Jun 10, 2025 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0.24% |
| Jun 9, 2025 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | -0.07% |
| Jun 6, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0.47% |
| Jun 5, 2025 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | -0.16% |
| Jun 4, 2025 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 0.79% |
| Jun 3, 2025 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | 0.80% |
| Jun 2, 2025 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | 1.33% |
| May 30, 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | -0.18% |
| May 29, 2025 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | 0.27% |
| May 28, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | -0.52% |
| May 27, 2025 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | 2.35% |
| May 23, 2025 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | -0.80% |
| May 22, 2025 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | 0.61% |
| May 21, 2025 | 71.91 | 71.91 | 71.91 | 71.91 | 71.91 | -1.44% |
| May 20, 2025 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | -0.26% |
| May 19, 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 0.15% |
| May 16, 2025 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 0.11% |
| May 15, 2025 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | -0.16% |
| May 14, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | 0.80% |
| May 13, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 2.03% |
| May 12, 2025 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | 3.78% |
| May 9, 2025 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | -0.17% |
| May 8, 2025 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | 0.72% |
| May 7, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 0.81% |
| May 6, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -0.49% |
| May 5, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | -0.54% |
| May 2, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 1.93% |
| May 1, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 1.89% |
| Apr 30, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0.17% |
| Apr 29, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.63% |
| Apr 28, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -0.23% |
| Apr 25, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 1.49% |
| Apr 24, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 3.69% |
| Apr 23, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 2.93% |