BlackRock Technology Opportunities Fund Institutional Shares (BGSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.07
+0.31 (0.40%)
Feb 13, 2026, 4:00 PM EST
BGSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | 0.40% |
| Feb 12, 2026 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | -2.54% |
| Feb 11, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | 0.48% |
| Feb 10, 2026 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | -0.35% |
| Feb 9, 2026 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 2.25% |
| Feb 6, 2026 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 4.65% |
| Feb 5, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | -1.85% |
| Feb 4, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | -3.02% |
| Feb 3, 2026 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | -1.58% |
| Feb 2, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -0.24% |
| Jan 30, 2026 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | -1.85% |
| Jan 29, 2026 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | -1.20% |
| Jan 28, 2026 | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | 1.32% |
| Jan 27, 2026 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | 1.91% |
| Jan 26, 2026 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | 0.49% |
| Jan 23, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | - |
| Jan 22, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | 0.89% |
| Jan 21, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 1.16% |
| Jan 20, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | -2.98% |
| Jan 16, 2026 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | 0.26% |
| Jan 15, 2026 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | 0.82% |
| Jan 14, 2026 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | -1.64% |
| Jan 13, 2026 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | - |
| Jan 12, 2026 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | 0.68% |
| Jan 9, 2026 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | 1.49% |
| Jan 8, 2026 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | -1.45% |
| Jan 7, 2026 | 79.89 | 79.89 | 79.89 | 79.89 | 79.89 | 0.16% |
| Jan 6, 2026 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | 0.55% |
| Jan 5, 2026 | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | 0.97% |
| Jan 2, 2026 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | 0.83% |
| Dec 31, 2025 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | -0.78% |
| Dec 30, 2025 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | -0.18% |
| Dec 29, 2025 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | -0.54% |
| Dec 26, 2025 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 0.27% |
| Dec 24, 2025 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | 0.18% |
| Dec 23, 2025 | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | 0.75% |
| Dec 22, 2025 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0.85% |
| Dec 19, 2025 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 2.12% |
| Dec 18, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 1.99% |
| Dec 17, 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | -2.58% |
| Dec 16, 2025 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 0.29% |
| Dec 15, 2025 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | -1.09% |
| Dec 12, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | -3.67% |
| Dec 11, 2025 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | -0.75% |
| Dec 10, 2025 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | 0.25% |
| Dec 9, 2025 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | -5.66% |
| Dec 8, 2025 | 80.07 | 80.07 | 80.07 | 85.14 | 80.07 | 0.56% |
| Dec 5, 2025 | 79.63 | 79.63 | 79.63 | 84.67 | 79.63 | 0.74% |
| Dec 4, 2025 | 79.05 | 79.05 | 79.05 | 84.05 | 79.05 | 0.21% |
| Dec 3, 2025 | 78.88 | 78.88 | 78.88 | 83.87 | 78.88 | 0.27% |