BlackRock Technology Opportunities Fund Institutional Shares (BGSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
72.96
-0.19 (-0.26%)
May 21, 2025, 8:09 AM EDT
BGSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | -0.26% |
| May 19, 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 0.15% |
| May 16, 2025 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 0.11% |
| May 15, 2025 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | -0.16% |
| May 14, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | 0.80% |
| May 13, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 2.03% |
| May 12, 2025 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | 3.78% |
| May 9, 2025 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | -0.17% |
| May 8, 2025 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | 0.72% |
| May 7, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 0.81% |
| May 6, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -0.49% |
| May 5, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | -0.54% |
| May 2, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 1.93% |
| May 1, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 1.89% |
| Apr 30, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0.17% |
| Apr 29, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.63% |
| Apr 28, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -0.23% |
| Apr 25, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 1.49% |
| Apr 24, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 3.69% |
| Apr 23, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 2.93% |
| Apr 22, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 2.46% |
| Apr 21, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | -2.69% |
| Apr 17, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -0.53% |
| Apr 16, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -2.97% |
| Apr 15, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0.69% |
| Apr 14, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0.23% |
| Apr 11, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 1.97% |
| Apr 10, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | -4.38% |
| Apr 9, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 13.00% |
| Apr 8, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -1.36% |
| Apr 7, 2025 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | -5.77% |
| Apr 3, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | -6.61% |
| Apr 2, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.96% |
| Apr 1, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 1.13% |
| Mar 31, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -0.59% |
| Mar 28, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -2.50% |
| Mar 27, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -1.35% |
| Mar 26, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -3.13% |
| Mar 25, 2025 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | 0.42% |
| Mar 24, 2025 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | 2.14% |
| Mar 21, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0.25% |
| Mar 20, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | -0.19% |
| Mar 19, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 1.67% |
| Mar 18, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -2.01% |
| Mar 17, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0.64% |
| Mar 14, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 3.15% |
| Mar 13, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -1.90% |
| Mar 12, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 2.36% |
| Mar 11, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.86% |
| Mar 10, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | -4.94% |