BlackRock Technology Opportunities Fund (BGSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.67
+1.32 (1.55%)
Oct 24, 2025, 4:00 PM EDT
BGSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | 1.55% |
| Oct 23, 2025 | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | 1.44% |
| Oct 22, 2025 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | -1.23% |
| Oct 21, 2025 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | -0.46% |
| Oct 20, 2025 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | 1.07% |
| Oct 17, 2025 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | -0.20% |
| Oct 16, 2025 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | 0.06% |
| Oct 15, 2025 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | 1.10% |
| Oct 14, 2025 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | -1.94% |
| Oct 13, 2025 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | 3.05% |
| Oct 10, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -4.25% |
| Oct 9, 2025 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | 0.27% |
| Oct 8, 2025 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 1.90% |
| Oct 7, 2025 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | -0.90% |
| Oct 6, 2025 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | 1.19% |
| Oct 3, 2025 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | -0.40% |
| Oct 2, 2025 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | 0.74% |
| Oct 1, 2025 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | 0.66% |
| Sep 30, 2025 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | 0.30% |
| Sep 29, 2025 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | 0.70% |
| Sep 26, 2025 | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | -0.08% |
| Sep 25, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | -0.54% |
| Sep 24, 2025 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | -0.60% |
| Sep 23, 2025 | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | -1.14% |
| Sep 22, 2025 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | 0.96% |
| Sep 19, 2025 | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | 0.78% |
| Sep 18, 2025 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | 1.47% |
| Sep 17, 2025 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | -0.72% |
| Sep 16, 2025 | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | -0.26% |
| Sep 15, 2025 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | 1.16% |
| Sep 12, 2025 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | -0.28% |
| Sep 11, 2025 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | 0.15% |
| Sep 10, 2025 | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | 2.61% |
| Sep 9, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 0.39% |
| Sep 8, 2025 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | 1.17% |
| Sep 5, 2025 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | 0.65% |
| Sep 4, 2025 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | 0.95% |
| Sep 3, 2025 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | 0.66% |
| Sep 2, 2025 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | -1.19% |
| Aug 29, 2025 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | -1.85% |
| Aug 28, 2025 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | 1.47% |
| Aug 27, 2025 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | 0.38% |
| Aug 26, 2025 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | 0.45% |
| Aug 25, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | -0.21% |
| Aug 22, 2025 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | 2.11% |
| Aug 21, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | -0.43% |
| Aug 20, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | -0.78% |
| Aug 19, 2025 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | -2.15% |
| Aug 18, 2025 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | 0.20% |
| Aug 15, 2025 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | -0.05% |