BlackRock Technology Opportunities Fund Institutional Shares (BGSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.40
-1.64 (-2.10%)
Aug 1, 2025, 4:00 PM EDT
BGSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | - | -2.10% |
| Jul 31, 2025 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | 0.03% |
| Jul 30, 2025 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 0.42% |
| Jul 29, 2025 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | -0.15% |
| Jul 28, 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 0.46% |
| Jul 25, 2025 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0.30% |
| Jul 24, 2025 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | 0.48% |
| Jul 23, 2025 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0.87% |
| Jul 22, 2025 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | -1.22% |
| Jul 21, 2025 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | 0.23% |
| Jul 18, 2025 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | -0.25% |
| Jul 17, 2025 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | -4.54% |
| Jul 16, 2025 | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | 0.25% |
| Jul 15, 2025 | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | 0.94% |
| Jul 14, 2025 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | 0.31% |
| Jul 11, 2025 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | -0.51% |
| Jul 10, 2025 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | -0.71% |
| Jul 9, 2025 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | 0.89% |
| Jul 8, 2025 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | 0.14% |
| Jul 7, 2025 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | -0.66% |
| Jul 3, 2025 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | 1.30% |
| Jul 2, 2025 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | 0.76% |
| Jul 1, 2025 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | -1.76% |
| Jun 30, 2025 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | 0.81% |
| Jun 27, 2025 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | 0.46% |
| Jun 26, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 1.14% |
| Jun 25, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | 0.57% |
| Jun 24, 2025 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 2.17% |
| Jun 23, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 1.22% |
| Jun 20, 2025 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | -0.87% |
| Jun 18, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0.03% |
| Jun 17, 2025 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | -0.68% |
| Jun 16, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 1.50% |
| Jun 13, 2025 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | -1.38% |
| Jun 12, 2025 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 0.83% |
| Jun 11, 2025 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | -0.04% |
| Jun 10, 2025 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0.24% |
| Jun 9, 2025 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | -0.07% |
| Jun 6, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0.47% |
| Jun 5, 2025 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | -0.16% |
| Jun 4, 2025 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 0.79% |
| Jun 3, 2025 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | 0.80% |
| Jun 2, 2025 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | 1.33% |
| May 30, 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | -0.18% |
| May 29, 2025 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | 0.27% |
| May 28, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | -0.52% |
| May 27, 2025 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | 2.35% |
| May 23, 2025 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | -0.80% |
| May 22, 2025 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | 0.61% |
| May 21, 2025 | 71.91 | 71.91 | 71.91 | 71.91 | 71.91 | -1.44% |