BlackRock Technology Opportunities Fund Institutional Shares (BGSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.06
+3.34 (4.79%)
Apr 1, 2026, 8:09 AM EST
BGSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 73.06 | 73.06 | 73.06 | 73.06 | - | - |
| Mar 31, 2026 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | 4.79% |
| Mar 30, 2026 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | -1.97% |
| Mar 27, 2026 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | -1.77% |
| Mar 26, 2026 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | -4.80% |
| Mar 25, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.82% |
| Mar 24, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | -0.57% |
| Mar 23, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | 2.51% |
| Mar 20, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -3.46% |
| Mar 19, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0.66% |
| Mar 18, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | -0.77% |
| Mar 17, 2026 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0.42% |
| Mar 16, 2026 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 1.99% |
| Mar 13, 2026 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | -0.86% |
| Mar 12, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | -2.70% |
| Mar 11, 2026 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | 0.44% |
| Mar 10, 2026 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | 0.52% |
| Mar 9, 2026 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | 2.71% |
| Mar 6, 2026 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | -2.65% |
| Mar 5, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | -0.06% |
| Mar 4, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 1.44% |
| Mar 3, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | -3.62% |
| Mar 2, 2026 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | 0.33% |
| Feb 27, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -1.21% |
| Feb 26, 2026 | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | -1.57% |
| Feb 25, 2026 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | 1.79% |
| Feb 24, 2026 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | 1.97% |
| Feb 23, 2026 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | -1.51% |
| Feb 20, 2026 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | 0.71% |
| Feb 19, 2026 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | -0.34% |
| Feb 18, 2026 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | 0.69% |
| Feb 17, 2026 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | 0.09% |
| Feb 13, 2026 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | 0.40% |
| Feb 12, 2026 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | -2.54% |
| Feb 11, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | 0.48% |
| Feb 10, 2026 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | -0.35% |
| Feb 9, 2026 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 2.25% |
| Feb 6, 2026 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 4.65% |
| Feb 5, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | -1.85% |
| Feb 4, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | -3.02% |
| Feb 3, 2026 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | -1.58% |
| Feb 2, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -0.24% |
| Jan 30, 2026 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | -1.85% |
| Jan 29, 2026 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | -1.20% |
| Jan 28, 2026 | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | 1.32% |
| Jan 27, 2026 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | 1.91% |
| Jan 26, 2026 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | 0.49% |
| Jan 23, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | - |
| Jan 22, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | 0.89% |
| Jan 21, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 1.16% |