BGSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	111.97	111.97	111.97	111.97	-	4.45%
Jun 17, 2026	107.20	107.20	107.20	107.20	107.20	0.06%
Jun 16, 2026	107.14	107.14	107.14	107.14	107.14	-2.80%
Jun 15, 2026	110.23	110.23	110.23	110.23	110.23	4.50%
Jun 12, 2026	105.48	105.48	105.48	105.48	105.48	1.08%
Jun 11, 2026	104.35	104.35	104.35	104.35	104.35	5.63%
Jun 10, 2026	98.79	98.79	98.79	98.79	98.79	-3.22%
Jun 9, 2026	102.08	102.08	102.08	102.08	102.08	-0.85%
Jun 8, 2026	102.95	102.95	102.95	102.95	102.95	2.58%
Jun 5, 2026	100.36	100.36	100.36	100.36	100.36	-8.25%
Jun 4, 2026	109.38	109.38	109.38	109.38	109.38	-2.01%
Jun 3, 2026	111.62	111.62	111.62	111.62	111.62	-0.61%
Jun 2, 2026	112.30	112.30	112.30	112.30	112.30	1.14%
Jun 1, 2026	111.03	111.03	111.03	111.03	111.03	3.18%
May 29, 2026	107.61	107.61	107.61	107.61	107.61	0.12%
May 28, 2026	107.48	107.48	107.48	107.48	107.48	1.58%
May 27, 2026	105.81	105.81	105.81	105.81	105.81	-0.06%
May 26, 2026	105.87	105.87	105.87	105.87	105.87	3.18%
May 22, 2026	102.61	102.61	102.61	102.61	102.61	0.08%
May 21, 2026	102.53	102.53	102.53	102.53	102.53	1.62%
May 20, 2026	100.90	100.90	100.90	100.90	100.90	2.44%
May 19, 2026	98.50	98.50	98.50	98.50	98.50	-1.31%
May 18, 2026	99.81	99.81	99.81	99.81	99.81	-1.03%
May 15, 2026	100.85	100.85	100.85	100.85	100.85	-3.75%
May 14, 2026	104.78	104.78	104.78	104.78	104.78	2.44%
May 13, 2026	102.28	102.28	102.28	102.28	102.28	2.16%
May 12, 2026	100.12	100.12	100.12	100.12	100.12	-2.00%
May 11, 2026	102.16	102.16	102.16	102.16	102.16	1.93%
May 8, 2026	100.23	100.23	100.23	100.23	100.23	2.74%
May 7, 2026	97.56	97.56	97.56	97.56	97.56	-0.94%
May 6, 2026	98.49	98.49	98.49	98.49	98.49	4.26%
May 5, 2026	94.47	94.47	94.47	94.47	94.47	2.03%
May 4, 2026	92.59	92.59	92.59	92.59	92.59	0.59%
May 1, 2026	92.05	92.05	92.05	92.05	92.05	0.87%
Apr 30, 2026	91.26	91.26	91.26	91.26	91.26	1.30%
Apr 29, 2026	90.09	90.09	90.09	90.09	90.09	0.78%
Apr 28, 2026	89.39	89.39	89.39	89.39	89.39	-2.41%
Apr 27, 2026	91.60	91.60	91.60	91.60	91.60	0.45%
Apr 24, 2026	91.19	91.19	91.19	91.19	91.19	2.96%
Apr 23, 2026	88.57	88.57	88.57	88.57	88.57	-1.07%
Apr 22, 2026	89.53	89.53	89.53	89.53	89.53	2.68%
Apr 21, 2026	87.19	87.19	87.19	87.19	87.19	-0.13%
Apr 20, 2026	87.30	87.30	87.30	87.30	87.30	-0.47%
Apr 17, 2026	87.71	87.71	87.71	87.71	87.71	1.65%
Apr 16, 2026	86.29	86.29	86.29	86.29	86.29	0.79%
Apr 15, 2026	85.61	85.61	85.61	85.61	85.61	1.29%
Apr 14, 2026	84.52	84.52	84.52	84.52	84.52	2.06%
Apr 13, 2026	82.81	82.81	82.81	82.81	82.81	1.68%
Apr 10, 2026	81.44	81.44	81.44	81.44	81.44	0.79%
Apr 9, 2026	80.80	80.80	80.80	80.80	80.80	0.42%