BGSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	92.82	92.82	92.82	92.82	92.82	-1.46%
Oct 14, 2026	94.20	94.20	94.20	94.20	94.20	-3.22%
Oct 13, 2026	97.33	97.33	97.33	97.33	97.33	-0.89%
Oct 12, 2026	98.20	98.20	98.20	98.20	98.20	-1.74%
Oct 9, 2026	99.94	99.94	99.94	99.94	99.94	0.85%
Oct 8, 2026	99.10	99.10	99.10	99.10	99.10	-2.48%
Oct 7, 2026	101.62	101.62	101.62	101.62	101.62	-0.71%
Oct 6, 2026	102.35	102.35	102.35	102.35	102.35	0.16%
Oct 5, 2026	102.19	102.19	102.19	102.19	102.19	1.07%
Oct 2, 2026	101.11	101.11	101.11	101.11	101.11	1.86%
Oct 1, 2026	99.26	99.26	99.26	99.26	99.26	0.86%
Sep 30, 2026	98.41	98.41	98.41	98.41	98.41	0.25%
Sep 29, 2026	98.16	98.16	98.16	98.16	98.16	0.62%
Sep 28, 2026	97.56	97.56	97.56	97.56	97.56	-1.28%
Sep 25, 2026	98.82	98.82	98.82	98.82	98.82	0.72%
Sep 24, 2026	98.11	98.11	98.11	98.11	98.11	-0.16%
Sep 23, 2026	98.27	98.27	98.27	98.27	98.27	-1.07%
Sep 22, 2026	99.33	99.33	99.33	99.33	99.33	0.79%
Sep 21, 2026	98.55	98.55	98.55	98.55	98.55	3.28%
Sep 18, 2026	95.42	95.42	95.42	95.42	95.42	1.22%
Sep 17, 2026	94.27	94.27	94.27	94.27	94.27	2.16%
Sep 16, 2026	92.28	92.28	92.28	92.28	92.28	0.90%
Sep 15, 2026	91.46	91.46	91.46	91.46	91.46	-0.47%
Sep 14, 2026	91.89	91.89	91.89	91.89	91.89	-2.67%
Sep 11, 2026	94.41	94.41	94.41	94.41	94.41	0.89%
Sep 10, 2026	93.58	93.58	93.58	93.58	93.58	-1.89%
Sep 9, 2026	95.38	95.38	95.38	95.38	95.38	-0.25%
Sep 8, 2026	95.62	95.62	95.62	95.62	95.62	1.40%
Sep 4, 2026	94.30	94.30	94.30	94.30	94.30	1.15%
Sep 3, 2026	93.23	93.23	93.23	93.23	93.23	1.38%
Sep 2, 2026	91.96	91.96	91.96	91.96	91.96	-0.24%
Sep 1, 2026	92.18	92.18	92.18	92.18	92.18	-1.55%
Aug 31, 2026	93.63	93.63	93.63	93.63	93.63	0.31%
Aug 28, 2026	93.34	93.34	93.34	93.34	93.34	-1.76%
Aug 27, 2026	95.01	95.01	95.01	95.01	95.01	2.71%
Aug 26, 2026	92.50	92.50	92.50	92.50	92.50	0.52%
Aug 25, 2026	92.02	92.02	92.02	92.02	92.02	1.20%
Aug 24, 2026	90.93	90.93	90.93	90.93	90.93	-2.28%
Aug 21, 2026	93.05	93.05	93.05	93.05	93.05	0.37%
Aug 20, 2026	92.71	92.71	92.71	92.71	92.71	0.26%
Aug 19, 2026	92.47	92.47	92.47	92.47	92.47	-1.18%
Aug 18, 2026	93.57	93.57	93.57	93.57	93.57	-3.45%
Aug 17, 2026	96.91	96.91	96.91	96.91	96.91	1.17%
Aug 14, 2026	95.79	95.79	95.79	95.79	95.79	-0.31%
Aug 13, 2026	96.09	96.09	96.09	96.09	96.09	0.89%
Aug 12, 2026	95.24	95.24	95.24	95.24	95.24	2.41%
Aug 11, 2026	93.00	93.00	93.00	93.00	93.00	0.25%
Aug 10, 2026	92.77	92.77	92.77	92.77	92.77	-0.66%
Aug 7, 2026	93.39	93.39	93.39	93.39	93.39	1.50%
Aug 6, 2026	92.01	92.01	92.01	92.01	92.01	-0.62%