BlackRock Technology Opportunities Fund Institutional Shares (BGSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
92.05
+0.79 (0.87%)
May 1, 2026, 4:00 PM EST
BGSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 92.05 | 92.05 | 92.05 | 92.05 | - | 0.87% |
| Apr 30, 2026 | 91.26 | 91.26 | 91.26 | 91.26 | 91.26 | 1.30% |
| Apr 29, 2026 | 90.09 | 90.09 | 90.09 | 90.09 | 90.09 | 0.78% |
| Apr 28, 2026 | 89.39 | 89.39 | 89.39 | 89.39 | 89.39 | -2.41% |
| Apr 27, 2026 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | 0.45% |
| Apr 24, 2026 | 91.19 | 91.19 | 91.19 | 91.19 | 91.19 | 2.96% |
| Apr 23, 2026 | 88.57 | 88.57 | 88.57 | 88.57 | 88.57 | -1.07% |
| Apr 22, 2026 | 89.53 | 89.53 | 89.53 | 89.53 | 89.53 | 2.68% |
| Apr 21, 2026 | 87.19 | 87.19 | 87.19 | 87.19 | 87.19 | -0.13% |
| Apr 20, 2026 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | -0.47% |
| Apr 17, 2026 | 87.71 | 87.71 | 87.71 | 87.71 | 87.71 | 1.65% |
| Apr 16, 2026 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | 0.79% |
| Apr 15, 2026 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | 1.29% |
| Apr 14, 2026 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | 2.06% |
| Apr 13, 2026 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | 1.68% |
| Apr 10, 2026 | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | 0.79% |
| Apr 9, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | 0.42% |
| Apr 8, 2026 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | 5.41% |
| Apr 7, 2026 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | 1.45% |
| Apr 6, 2026 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 0.75% |
| Apr 2, 2026 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | -0.13% |
| Apr 1, 2026 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 2.35% |
| Mar 31, 2026 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | 4.79% |
| Mar 30, 2026 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | -1.97% |
| Mar 27, 2026 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | -1.77% |
| Mar 26, 2026 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | -4.80% |
| Mar 25, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.82% |
| Mar 24, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | -0.57% |
| Mar 23, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | 2.51% |
| Mar 20, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -3.46% |
| Mar 19, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0.66% |
| Mar 18, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | -0.77% |
| Mar 17, 2026 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0.42% |
| Mar 16, 2026 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 1.99% |
| Mar 13, 2026 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | -0.86% |
| Mar 12, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | -2.70% |
| Mar 11, 2026 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | 0.44% |
| Mar 10, 2026 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | 0.52% |
| Mar 9, 2026 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | 2.71% |
| Mar 6, 2026 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | -2.65% |
| Mar 5, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | -0.06% |
| Mar 4, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 1.44% |
| Mar 3, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | -3.62% |
| Mar 2, 2026 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | 0.33% |
| Feb 27, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -1.21% |
| Feb 26, 2026 | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | -1.57% |
| Feb 25, 2026 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | 1.79% |
| Feb 24, 2026 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | 1.97% |
| Feb 23, 2026 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | -1.51% |
| Feb 20, 2026 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | 0.71% |