BGSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	90.93	92.50	90.93	92.50	-	0.52%
Aug 25, 2026	92.02	92.02	92.02	92.02	92.02	1.20%
Aug 24, 2026	90.93	90.93	90.93	90.93	90.93	-2.28%
Aug 21, 2026	93.05	93.05	93.05	93.05	93.05	0.37%
Aug 20, 2026	92.71	92.71	92.71	92.71	92.71	0.26%
Aug 19, 2026	92.47	92.47	92.47	92.47	92.47	-1.18%
Aug 18, 2026	93.57	93.57	93.57	93.57	93.57	-3.45%
Aug 17, 2026	96.91	96.91	96.91	96.91	96.91	1.17%
Aug 14, 2026	95.79	95.79	95.79	95.79	95.79	-0.31%
Aug 13, 2026	96.09	96.09	96.09	96.09	96.09	0.89%
Aug 12, 2026	95.24	95.24	95.24	95.24	95.24	2.41%
Aug 11, 2026	93.00	93.00	93.00	93.00	93.00	0.25%
Aug 10, 2026	92.77	92.77	92.77	92.77	92.77	-0.66%
Aug 7, 2026	93.39	93.39	93.39	93.39	93.39	1.50%
Aug 6, 2026	92.01	92.01	92.01	92.01	92.01	-0.62%
Aug 5, 2026	92.58	92.58	92.58	92.58	92.58	-1.75%
Aug 4, 2026	94.23	94.23	94.23	94.23	94.23	4.41%
Aug 3, 2026	90.25	90.25	90.25	90.25	90.25	1.87%
Jul 31, 2026	88.59	88.59	88.59	88.59	88.59	1.35%
Jul 30, 2026	87.41	87.41	87.41	87.41	87.41	7.11%
Jul 29, 2026	81.61	81.61	81.61	81.61	81.61	-3.95%
Jul 28, 2026	84.97	84.97	84.97	84.97	84.97	-3.11%
Jul 27, 2026	87.70	87.70	87.70	87.70	87.70	-1.34%
Jul 24, 2026	88.89	88.89	88.89	88.89	88.89	-3.19%
Jul 23, 2026	91.82	91.82	91.82	91.82	91.82	-1.10%
Jul 22, 2026	92.84	92.84	92.84	92.84	92.84	-0.46%
Jul 21, 2026	101.68	101.68	101.68	101.68	93.27	4.47%
Jul 20, 2026	97.33	97.33	97.33	97.33	89.28	0.08%
Jul 17, 2026	97.25	97.25	97.25	97.25	89.21	-1.29%
Jul 16, 2026	98.52	98.52	98.52	98.52	90.37	-3.69%
Jul 15, 2026	102.30	102.30	102.30	102.30	93.84	-0.82%
Jul 14, 2026	103.15	103.15	103.15	103.15	94.62	2.75%
Jul 13, 2026	100.39	100.39	100.39	100.39	92.09	-4.37%
Jul 10, 2026	104.98	104.98	104.98	104.98	96.30	-0.26%
Jul 9, 2026	105.25	105.25	105.25	105.25	96.54	2.53%
Jul 8, 2026	102.65	102.65	102.65	102.65	94.16	1.02%
Jul 7, 2026	101.61	101.61	101.61	101.61	93.21	-3.84%
Jul 6, 2026	105.67	105.67	105.67	105.67	96.93	2.84%
Jul 2, 2026	102.75	102.75	102.75	102.75	94.25	-3.65%
Jul 1, 2026	106.64	106.64	106.64	106.64	97.82	-4.20%
Jun 30, 2026	111.32	111.32	111.32	111.32	102.11	3.01%
Jun 29, 2026	108.07	108.07	108.07	108.07	99.13	2.71%
Jun 26, 2026	105.22	105.22	105.22	105.22	96.52	-2.44%
Jun 25, 2026	107.85	107.85	107.85	107.85	98.93	1.83%
Jun 24, 2026	105.91	105.91	105.91	105.91	97.15	0.50%
Jun 23, 2026	105.38	105.38	105.38	105.38	96.66	-5.96%
Jun 22, 2026	112.06	112.06	112.06	112.06	102.79	0.08%
Jun 18, 2026	111.97	111.97	111.97	111.97	102.71	4.45%
Jun 17, 2026	107.20	107.20	107.20	107.20	98.33	0.06%
Jun 16, 2026	107.14	107.14	107.14	107.14	98.28	-2.80%