BGSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 28, 2026	105.81	105.81	105.81	105.81	-	-
May 27, 2026	105.81	105.81	105.81	105.81	105.81	-0.06%
May 26, 2026	105.87	105.87	105.87	105.87	105.87	3.18%
May 22, 2026	102.61	102.61	102.61	102.61	102.61	0.08%
May 21, 2026	102.53	102.53	102.53	102.53	102.53	1.62%
May 20, 2026	100.90	100.90	100.90	100.90	100.90	2.44%
May 19, 2026	98.50	98.50	98.50	98.50	98.50	-1.31%
May 18, 2026	99.81	99.81	99.81	99.81	99.81	-1.03%
May 15, 2026	100.85	100.85	100.85	100.85	100.85	-3.75%
May 14, 2026	104.78	104.78	104.78	104.78	104.78	2.44%
May 13, 2026	102.28	102.28	102.28	102.28	102.28	2.16%
May 12, 2026	100.12	100.12	100.12	100.12	100.12	-2.00%
May 11, 2026	102.16	102.16	102.16	102.16	102.16	1.93%
May 8, 2026	100.23	100.23	100.23	100.23	100.23	2.74%
May 7, 2026	97.56	97.56	97.56	97.56	97.56	-0.94%
May 6, 2026	98.49	98.49	98.49	98.49	98.49	4.26%
May 5, 2026	94.47	94.47	94.47	94.47	94.47	2.03%
May 4, 2026	92.59	92.59	92.59	92.59	92.59	0.59%
May 1, 2026	92.05	92.05	92.05	92.05	92.05	0.87%
Apr 30, 2026	91.26	91.26	91.26	91.26	91.26	1.30%
Apr 29, 2026	90.09	90.09	90.09	90.09	90.09	0.78%
Apr 28, 2026	89.39	89.39	89.39	89.39	89.39	-2.41%
Apr 27, 2026	91.60	91.60	91.60	91.60	91.60	0.45%
Apr 24, 2026	91.19	91.19	91.19	91.19	91.19	2.96%
Apr 23, 2026	88.57	88.57	88.57	88.57	88.57	-1.07%
Apr 22, 2026	89.53	89.53	89.53	89.53	89.53	2.68%
Apr 21, 2026	87.19	87.19	87.19	87.19	87.19	-0.13%
Apr 20, 2026	87.30	87.30	87.30	87.30	87.30	-0.47%
Apr 17, 2026	87.71	87.71	87.71	87.71	87.71	1.65%
Apr 16, 2026	86.29	86.29	86.29	86.29	86.29	0.79%
Apr 15, 2026	85.61	85.61	85.61	85.61	85.61	1.29%
Apr 14, 2026	84.52	84.52	84.52	84.52	84.52	2.06%
Apr 13, 2026	82.81	82.81	82.81	82.81	82.81	1.68%
Apr 10, 2026	81.44	81.44	81.44	81.44	81.44	0.79%
Apr 9, 2026	80.80	80.80	80.80	80.80	80.80	0.42%
Apr 8, 2026	80.46	80.46	80.46	80.46	80.46	5.41%
Apr 7, 2026	76.33	76.33	76.33	76.33	76.33	1.45%
Apr 6, 2026	75.24	75.24	75.24	75.24	75.24	0.75%
Apr 2, 2026	74.68	74.68	74.68	74.68	74.68	-0.13%
Apr 1, 2026	74.78	74.78	74.78	74.78	74.78	2.35%
Mar 31, 2026	73.06	73.06	73.06	73.06	73.06	4.79%
Mar 30, 2026	69.72	69.72	69.72	69.72	69.72	-1.97%
Mar 27, 2026	71.12	71.12	71.12	71.12	71.12	-1.77%
Mar 26, 2026	72.40	72.40	72.40	72.40	72.40	-4.80%
Mar 25, 2026	76.05	76.05	76.05	76.05	76.05	0.82%
Mar 24, 2026	75.43	75.43	75.43	75.43	75.43	-0.57%
Mar 23, 2026	75.86	75.86	75.86	75.86	75.86	2.51%
Mar 20, 2026	74.00	74.00	74.00	74.00	74.00	-3.46%
Mar 19, 2026	76.65	76.65	76.65	76.65	76.65	0.66%
Mar 18, 2026	76.15	76.15	76.15	76.15	76.15	-0.77%