BlackRock Technology Opportunities Fund Class R Shares (BGSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.00
+0.27 (0.39%)
At close: Feb 13, 2026
BGSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.39% |
| Feb 12, 2026 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | -2.52% |
| Feb 11, 2026 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 0.47% |
| Feb 10, 2026 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | -0.35% |
| Feb 9, 2026 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | 2.24% |
| Feb 6, 2026 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 4.65% |
| Feb 5, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | -1.85% |
| Feb 4, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | -3.01% |
| Feb 3, 2026 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | -1.59% |
| Feb 2, 2026 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | -0.24% |
| Jan 30, 2026 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | -1.84% |
| Jan 29, 2026 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | -1.23% |
| Jan 28, 2026 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 1.32% |
| Jan 27, 2026 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | 1.92% |
| Jan 26, 2026 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0.49% |
| Jan 23, 2026 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | - |
| Jan 22, 2026 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 0.89% |
| Jan 21, 2026 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | 1.15% |
| Jan 20, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -2.98% |
| Jan 16, 2026 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | 0.26% |
| Jan 15, 2026 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | 0.81% |
| Jan 14, 2026 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | -1.63% |
| Jan 13, 2026 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | - |
| Jan 12, 2026 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | 0.67% |
| Jan 9, 2026 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 1.49% |
| Jan 8, 2026 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | -1.46% |
| Jan 7, 2026 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 0.16% |
| Jan 6, 2026 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | 0.56% |
| Jan 5, 2026 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | 0.96% |
| Jan 2, 2026 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | 0.84% |
| Dec 31, 2025 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | -0.78% |
| Dec 30, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | -0.19% |
| Dec 29, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | -0.54% |
| Dec 26, 2025 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | 0.26% |
| Dec 24, 2025 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | 0.19% |
| Dec 23, 2025 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 0.74% |
| Dec 22, 2025 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 0.86% |
| Dec 19, 2025 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 2.12% |
| Dec 18, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 1.99% |
| Dec 17, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -2.59% |
| Dec 16, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0.28% |
| Dec 15, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | -1.09% |
| Dec 12, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | -3.68% |
| Dec 11, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | -0.73% |
| Dec 10, 2025 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | 0.24% |
| Dec 9, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | -6.13% |
| Dec 8, 2025 | 70.83 | 70.83 | 70.83 | 75.69 | 70.83 | 0.56% |
| Dec 5, 2025 | 70.44 | 70.44 | 70.44 | 75.27 | 70.43 | 0.74% |
| Dec 4, 2025 | 69.92 | 69.92 | 69.92 | 74.72 | 69.92 | 0.20% |
| Dec 3, 2025 | 69.78 | 69.78 | 69.78 | 74.57 | 69.78 | 0.28% |