BlackRock Technology Opportunities Fund Class R Shares (BGSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.95
-0.09 (-0.14%)
Apr 2, 2026, 4:00 PM EST
BGSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 2.34% |
| Mar 31, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 4.79% |
| Mar 30, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -1.96% |
| Mar 27, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -1.77% |
| Mar 26, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -4.82% |
| Mar 25, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 0.84% |
| Mar 24, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | -0.57% |
| Mar 23, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 2.49% |
| Mar 20, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -3.46% |
| Mar 19, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 0.65% |
| Mar 18, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | -0.77% |
| Mar 17, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | 0.41% |
| Mar 16, 2026 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | 1.98% |
| Mar 13, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -0.85% |
| Mar 12, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -2.71% |
| Mar 11, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 0.44% |
| Mar 10, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0.53% |
| Mar 9, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 2.70% |
| Mar 6, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -2.66% |
| Mar 5, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | -0.06% |
| Mar 4, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 1.43% |
| Mar 3, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | -3.62% |
| Mar 2, 2026 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | 0.33% |
| Feb 27, 2026 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | -1.22% |
| Feb 26, 2026 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | -1.57% |
| Feb 25, 2026 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | 1.80% |
| Feb 24, 2026 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 1.96% |
| Feb 23, 2026 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | -1.52% |
| Feb 20, 2026 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | 0.72% |
| Feb 19, 2026 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | -0.35% |
| Feb 18, 2026 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 0.70% |
| Feb 17, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.07% |
| Feb 13, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.39% |
| Feb 12, 2026 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | -2.52% |
| Feb 11, 2026 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 0.47% |
| Feb 10, 2026 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | -0.35% |
| Feb 9, 2026 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | 2.24% |
| Feb 6, 2026 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 4.65% |
| Feb 5, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | -1.85% |
| Feb 4, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | -3.01% |
| Feb 3, 2026 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | -1.59% |
| Feb 2, 2026 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | -0.24% |
| Jan 30, 2026 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | -1.84% |
| Jan 29, 2026 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | -1.23% |
| Jan 28, 2026 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 1.32% |
| Jan 27, 2026 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | 1.92% |
| Jan 26, 2026 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0.49% |
| Jan 23, 2026 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | - |
| Jan 22, 2026 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 0.89% |
| Jan 21, 2026 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | 1.15% |