BlackRock Technology Opportunities Fund Class R Shares (BGSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.10
-0.91 (-1.02%)
At close: May 18, 2026
BGSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | -1.02% |
| May 15, 2026 | 89.01 | 89.01 | 89.01 | 89.01 | 89.01 | -3.76% |
| May 14, 2026 | 92.49 | 92.49 | 92.49 | 92.49 | 92.49 | 2.45% |
| May 13, 2026 | 90.28 | 90.28 | 90.28 | 90.28 | 90.28 | 2.16% |
| May 12, 2026 | 88.37 | 88.37 | 88.37 | 88.37 | 88.37 | -2.01% |
| May 11, 2026 | 90.18 | 90.18 | 90.18 | 90.18 | 90.18 | 1.93% |
| May 8, 2026 | 88.47 | 88.47 | 88.47 | 88.47 | 88.47 | 2.73% |
| May 7, 2026 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | -0.95% |
| May 6, 2026 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 4.26% |
| May 5, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | 2.03% |
| May 4, 2026 | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | 0.59% |
| May 1, 2026 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | 0.86% |
| Apr 30, 2026 | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | 1.29% |
| Apr 29, 2026 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | 0.79% |
| Apr 28, 2026 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | -2.41% |
| Apr 27, 2026 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | 0.45% |
| Apr 24, 2026 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | 2.95% |
| Apr 23, 2026 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | -1.08% |
| Apr 22, 2026 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | 2.69% |
| Apr 21, 2026 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | -0.14% |
| Apr 20, 2026 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | -0.46% |
| Apr 17, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 1.64% |
| Apr 16, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 0.81% |
| Apr 15, 2026 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 1.27% |
| Apr 14, 2026 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 2.06% |
| Apr 13, 2026 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 1.68% |
| Apr 10, 2026 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 0.80% |
| Apr 9, 2026 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.42% |
| Apr 8, 2026 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 5.40% |
| Apr 7, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 1.46% |
| Apr 6, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0.74% |
| Apr 2, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -0.14% |
| Apr 1, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 2.34% |
| Mar 31, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 4.79% |
| Mar 30, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -1.96% |
| Mar 27, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -1.77% |
| Mar 26, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -4.82% |
| Mar 25, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 0.84% |
| Mar 24, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | -0.57% |
| Mar 23, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 2.49% |
| Mar 20, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -3.46% |
| Mar 19, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 0.65% |
| Mar 18, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | -0.77% |
| Mar 17, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | 0.41% |
| Mar 16, 2026 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | 1.98% |
| Mar 13, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -0.85% |
| Mar 12, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -2.71% |
| Mar 11, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 0.44% |
| Mar 10, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0.53% |
| Mar 9, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 2.70% |