BGSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	89.62	89.62	89.62	89.62	89.62	-3.84%
Jul 6, 2026	93.20	93.20	93.20	93.20	93.20	2.84%
Jul 2, 2026	90.63	90.63	90.63	90.63	90.63	-3.66%
Jul 1, 2026	94.07	94.07	94.07	94.07	94.07	-4.21%
Jun 30, 2026	98.20	98.20	98.20	98.20	98.20	3.01%
Jun 29, 2026	95.33	95.33	95.33	95.33	95.33	2.70%
Jun 26, 2026	92.82	92.82	92.82	92.82	92.82	-2.44%
Jun 25, 2026	95.14	95.14	95.14	95.14	95.14	1.82%
Jun 24, 2026	93.44	93.44	93.44	93.44	93.44	0.51%
Jun 23, 2026	92.97	92.97	92.97	92.97	92.97	-5.96%
Jun 22, 2026	98.86	98.86	98.86	98.86	98.86	0.07%
Jun 18, 2026	98.79	98.79	98.79	98.79	98.79	4.45%
Jun 17, 2026	94.58	94.58	94.58	94.58	94.58	0.05%
Jun 16, 2026	94.53	94.53	94.53	94.53	94.53	-2.81%
Jun 15, 2026	97.26	97.26	97.26	97.26	97.26	4.50%
Jun 12, 2026	93.07	93.07	93.07	93.07	93.07	1.09%
Jun 11, 2026	92.07	92.07	92.07	92.07	92.07	5.62%
Jun 10, 2026	87.17	87.17	87.17	87.17	87.17	-3.22%
Jun 9, 2026	90.07	90.07	90.07	90.07	90.07	-0.85%
Jun 8, 2026	90.84	90.84	90.84	90.84	90.84	2.57%
Jun 5, 2026	88.56	88.56	88.56	88.56	88.56	-8.25%
Jun 4, 2026	96.52	96.52	96.52	96.52	96.52	-2.00%
Jun 3, 2026	98.49	98.49	98.49	98.49	98.49	-0.62%
Jun 2, 2026	99.10	99.10	99.10	99.10	99.10	1.14%
Jun 1, 2026	97.98	97.98	97.98	97.98	97.98	3.18%
May 29, 2026	94.96	94.96	94.96	94.96	94.96	0.12%
May 28, 2026	94.85	94.85	94.85	94.85	94.85	1.57%
May 27, 2026	93.38	93.38	93.38	93.38	93.38	-0.05%
May 26, 2026	93.43	93.43	93.43	93.43	93.43	3.17%
May 22, 2026	90.56	90.56	90.56	90.56	90.56	0.08%
May 21, 2026	90.49	90.49	90.49	90.49	90.49	1.61%
May 20, 2026	89.06	89.06	89.06	89.06	89.06	2.44%
May 19, 2026	86.94	86.94	86.94	86.94	86.94	-1.32%
May 18, 2026	88.10	88.10	88.10	88.10	88.10	-1.02%
May 15, 2026	89.01	89.01	89.01	89.01	89.01	-3.76%
May 14, 2026	92.49	92.49	92.49	92.49	92.49	2.45%
May 13, 2026	90.28	90.28	90.28	90.28	90.28	2.16%
May 12, 2026	88.37	88.37	88.37	88.37	88.37	-2.01%
May 11, 2026	90.18	90.18	90.18	90.18	90.18	1.93%
May 8, 2026	88.47	88.47	88.47	88.47	88.47	2.73%
May 7, 2026	86.12	86.12	86.12	86.12	86.12	-0.95%
May 6, 2026	86.95	86.95	86.95	86.95	86.95	4.26%
May 5, 2026	83.40	83.40	83.40	83.40	83.40	2.03%
May 4, 2026	81.74	81.74	81.74	81.74	81.74	0.59%
May 1, 2026	81.26	81.26	81.26	81.26	81.26	0.86%
Apr 30, 2026	80.57	80.57	80.57	80.57	80.57	1.29%
Apr 29, 2026	79.54	79.54	79.54	79.54	79.54	0.79%
Apr 28, 2026	78.92	78.92	78.92	78.92	78.92	-2.41%
Apr 27, 2026	80.87	80.87	80.87	80.87	80.87	0.45%
Apr 24, 2026	80.51	80.51	80.51	80.51	80.51	2.95%