BGSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	80.13	80.13	80.13	80.13	80.13	1.19%
Aug 24, 2026	79.19	79.19	79.19	79.19	79.19	-2.27%
Aug 21, 2026	81.03	81.03	81.03	81.03	81.03	0.37%
Aug 20, 2026	80.73	80.73	80.73	80.73	80.73	0.25%
Aug 19, 2026	80.53	80.53	80.53	80.53	80.53	-1.17%
Aug 18, 2026	81.48	81.48	81.48	81.48	81.48	-3.46%
Aug 17, 2026	84.40	84.40	84.40	84.40	84.40	1.17%
Aug 14, 2026	83.42	83.42	83.42	83.42	83.42	-0.31%
Aug 13, 2026	83.68	83.68	83.68	83.68	83.68	0.88%
Aug 12, 2026	82.95	82.95	82.95	82.95	82.95	2.41%
Aug 11, 2026	81.00	81.00	81.00	81.00	81.00	0.25%
Aug 10, 2026	80.80	80.80	80.80	80.80	80.80	-0.66%
Aug 7, 2026	81.34	81.34	81.34	81.34	81.34	1.50%
Aug 6, 2026	80.14	80.14	80.14	80.14	80.14	-0.62%
Aug 5, 2026	80.64	80.64	80.64	80.64	80.64	-1.75%
Aug 4, 2026	82.08	82.08	82.08	82.08	82.08	4.41%
Aug 3, 2026	78.61	78.61	78.61	78.61	78.61	1.87%
Jul 31, 2026	77.17	77.17	77.17	77.17	77.17	1.35%
Jul 30, 2026	76.14	76.14	76.14	76.14	76.14	7.10%
Jul 29, 2026	71.09	71.09	71.09	71.09	71.09	-3.96%
Jul 28, 2026	74.02	74.02	74.02	74.02	74.02	-3.12%
Jul 27, 2026	76.40	76.40	76.40	76.40	76.40	-1.34%
Jul 24, 2026	77.44	77.44	77.44	77.44	77.44	-3.19%
Jul 23, 2026	79.99	79.99	79.99	79.99	79.99	-1.10%
Jul 22, 2026	80.88	80.88	80.88	80.88	80.88	-0.46%
Jul 21, 2026	89.66	89.66	89.66	89.66	81.25	4.46%
Jul 20, 2026	85.83	85.83	85.83	85.83	77.78	0.08%
Jul 17, 2026	85.76	85.76	85.76	85.76	77.72	-1.29%
Jul 16, 2026	86.88	86.88	86.88	86.88	78.73	-3.71%
Jul 15, 2026	90.23	90.23	90.23	90.23	81.77	-0.82%
Jul 14, 2026	90.98	90.98	90.98	90.98	82.45	2.76%
Jul 13, 2026	88.54	88.54	88.54	88.54	80.24	-4.37%
Jul 10, 2026	92.59	92.59	92.59	92.59	83.91	-0.26%
Jul 9, 2026	92.83	92.83	92.83	92.83	84.12	2.53%
Jul 8, 2026	90.54	90.54	90.54	90.54	82.05	1.03%
Jul 7, 2026	89.62	89.62	89.62	89.62	81.21	-3.84%
Jul 6, 2026	93.20	93.20	93.20	93.20	84.46	2.84%
Jul 2, 2026	90.63	90.63	90.63	90.63	82.13	-3.66%
Jul 1, 2026	94.07	94.07	94.07	94.07	85.25	-4.21%
Jun 30, 2026	98.20	98.20	98.20	98.20	88.99	3.01%
Jun 29, 2026	95.33	95.33	95.33	95.33	86.39	2.70%
Jun 26, 2026	92.82	92.82	92.82	92.82	84.11	-2.44%
Jun 25, 2026	95.14	95.14	95.14	95.14	86.22	1.82%
Jun 24, 2026	93.44	93.44	93.44	93.44	84.68	0.51%
Jun 23, 2026	92.97	92.97	92.97	92.97	84.25	-5.96%
Jun 22, 2026	98.86	98.86	98.86	98.86	89.59	0.07%
Jun 18, 2026	98.79	98.79	98.79	98.79	89.52	4.45%
Jun 17, 2026	94.58	94.58	94.58	94.58	85.71	0.05%
Jun 16, 2026	94.53	94.53	94.53	94.53	85.66	-2.81%
Jun 15, 2026	97.26	97.26	97.26	97.26	88.14	4.50%