BlackRock Technology Opportunities R (BGSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.97
-2.73 (-3.22%)
At close: Oct 14, 2026
BGSRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | -3.22% |
| Oct 13, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | -0.89% |
| Oct 12, 2026 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | -1.74% |
| Oct 9, 2026 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 0.85% |
| Oct 8, 2026 | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | -2.49% |
| Oct 7, 2026 | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | -0.71% |
| Oct 6, 2026 | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | 0.16% |
| Oct 5, 2026 | 88.93 | 88.93 | 88.93 | 88.93 | 88.93 | 1.06% |
| Oct 2, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 1.86% |
| Oct 1, 2026 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | 0.86% |
| Sep 30, 2026 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0.26% |
| Sep 29, 2026 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | 0.60% |
| Sep 28, 2026 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | -1.28% |
| Sep 25, 2026 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | 0.73% |
| Sep 24, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | -0.16% |
| Sep 23, 2026 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | -1.08% |
| Sep 22, 2026 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | 0.80% |
| Sep 21, 2026 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | 3.26% |
| Sep 18, 2026 | 83.07 | 83.07 | 83.07 | 83.07 | 83.07 | 1.23% |
| Sep 17, 2026 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | 2.15% |
| Sep 16, 2026 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | 0.89% |
| Sep 15, 2026 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | -0.46% |
| Sep 14, 2026 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | -2.68% |
| Sep 11, 2026 | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | 0.88% |
| Sep 10, 2026 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | -1.89% |
| Sep 9, 2026 | 83.04 | 83.04 | 83.04 | 83.04 | 83.04 | -0.25% |
| Sep 8, 2026 | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 1.40% |
| Sep 4, 2026 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | 1.15% |
| Sep 3, 2026 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | 1.37% |
| Sep 2, 2026 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | -0.24% |
| Sep 1, 2026 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | -1.56% |
| Aug 31, 2026 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | 0.32% |
| Aug 28, 2026 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | -1.76% |
| Aug 27, 2026 | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | 2.71% |
| Aug 26, 2026 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0.52% |
| Aug 25, 2026 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | 1.19% |
| Aug 24, 2026 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | -2.27% |
| Aug 21, 2026 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | 0.37% |
| Aug 20, 2026 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | 0.25% |
| Aug 19, 2026 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | -1.17% |
| Aug 18, 2026 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | -3.46% |
| Aug 17, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | 1.17% |
| Aug 14, 2026 | 83.42 | 83.42 | 83.42 | 83.42 | 83.42 | -0.31% |
| Aug 13, 2026 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | 0.88% |
| Aug 12, 2026 | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | 2.41% |
| Aug 11, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.25% |
| Aug 10, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | -0.66% |
| Aug 7, 2026 | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | 1.50% |
| Aug 6, 2026 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | -0.62% |
| Aug 5, 2026 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | -1.75% |