BGVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	34.95	34.95	34.95	34.95	34.95	-0.09%
Feb 13, 2026	34.98	34.98	34.98	34.98	34.98	0.40%
Feb 12, 2026	34.84	34.84	34.84	34.84	34.84	-1.44%
Feb 11, 2026	35.35	35.35	35.35	35.35	35.35	0.14%
Feb 10, 2026	35.30	35.30	35.30	35.30	35.30	0.11%
Feb 9, 2026	35.26	35.26	35.26	35.26	35.26	0.40%
Feb 6, 2026	35.12	35.12	35.12	35.12	35.12	1.62%
Feb 5, 2026	34.56	34.56	34.56	34.56	34.56	-0.29%
Feb 4, 2026	34.66	34.66	34.66	34.66	34.66	0.17%
Feb 3, 2026	34.60	34.60	34.60	34.60	34.60	-0.20%
Feb 2, 2026	34.67	34.67	34.67	34.67	34.67	0.61%
Jan 30, 2026	34.46	34.46	34.46	34.46	34.46	-0.38%
Jan 29, 2026	34.59	34.59	34.59	34.59	34.59	-0.14%
Jan 28, 2026	34.64	34.64	34.64	34.64	34.64	-0.66%
Jan 27, 2026	34.87	34.87	34.87	34.87	34.87	0.49%
Jan 26, 2026	34.70	34.70	34.70	34.70	34.70	0.41%
Jan 23, 2026	34.56	34.56	34.56	34.56	34.56	0.09%
Jan 22, 2026	34.53	34.53	34.53	34.53	34.53	1.02%
Jan 21, 2026	34.18	34.18	34.18	34.18	34.18	1.67%
Jan 20, 2026	33.62	33.62	33.62	33.62	33.62	-1.58%
Jan 16, 2026	34.16	34.16	34.16	34.16	34.16	-0.44%
Jan 15, 2026	34.31	34.31	34.31	34.31	34.31	-0.06%
Jan 14, 2026	34.33	34.33	34.33	34.33	34.33	0.64%
Jan 13, 2026	34.11	34.11	34.11	34.11	34.11	-0.58%
Jan 12, 2026	34.31	34.31	34.31	34.31	34.31	-0.12%
Jan 9, 2026	34.35	34.35	34.35	34.35	34.35	0.32%
Jan 8, 2026	34.24	34.24	34.24	34.24	34.24	0.74%
Jan 7, 2026	33.99	33.99	33.99	33.99	33.99	-0.67%
Jan 6, 2026	34.22	34.22	34.22	34.22	34.22	0.74%
Jan 5, 2026	33.97	33.97	33.97	33.97	33.97	2.32%
Jan 2, 2026	33.20	33.20	33.20	33.20	33.20	-
Dec 31, 2025	33.20	33.20	33.20	33.20	33.20	-0.72%
Dec 30, 2025	33.37	33.37	33.37	33.44	33.36	-0.03%
Dec 29, 2025	33.38	33.38	33.38	33.45	33.37	-0.24%
Dec 26, 2025	33.45	33.45	33.45	33.53	33.45	0.33%
Dec 24, 2025	33.35	33.35	33.35	33.42	33.34	0.30%
Dec 23, 2025	33.25	33.25	33.25	33.32	33.24	0.27%
Dec 22, 2025	33.16	33.16	33.16	33.23	33.16	0.67%
Dec 19, 2025	32.94	32.94	32.94	33.01	32.94	0.46%
Dec 18, 2025	32.79	32.79	32.79	32.86	32.79	0.43%
Dec 17, 2025	32.65	32.65	32.65	32.72	32.65	-0.24%
Dec 16, 2025	32.73	32.73	32.73	32.80	32.73	-0.61%
Dec 15, 2025	32.93	32.93	32.93	33.00	32.93	0.12%
Dec 12, 2025	32.89	32.89	32.89	32.96	32.89	-0.39%
Dec 11, 2025	33.02	33.02	33.02	33.09	33.02	0.79%
Dec 10, 2025	32.76	32.76	32.76	32.83	32.76	-8.86%
Dec 9, 2025	32.28	32.28	32.28	36.02	32.28	-0.25%
Dec 8, 2025	32.36	32.36	32.36	36.11	32.36	-0.25%
Dec 5, 2025	32.44	32.44	32.44	36.20	32.44	0.14%
Dec 4, 2025	32.40	32.40	32.40	36.15	32.40	-0.11%