BGVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	33.22	33.22	33.22	33.22	33.22	0.73%
Mar 31, 2026	32.98	32.98	32.98	32.98	32.98	2.33%
Mar 30, 2026	32.23	32.23	32.23	32.23	32.23	0.34%
Mar 27, 2026	32.12	32.12	32.12	32.12	32.12	-1.02%
Mar 26, 2026	32.45	32.45	32.45	32.45	32.45	-1.46%
Mar 25, 2026	32.93	32.93	32.93	32.93	32.93	0.92%
Mar 24, 2026	32.63	32.63	32.63	32.63	32.63	-
Mar 23, 2026	32.63	32.63	32.63	32.63	32.63	1.15%
Mar 20, 2026	32.26	32.26	32.26	32.26	32.26	-1.71%
Mar 19, 2026	32.82	32.82	32.82	32.82	32.82	-0.09%
Mar 18, 2026	32.85	32.85	32.85	32.85	32.85	-1.65%
Mar 17, 2026	33.40	33.40	33.40	33.40	33.40	0.39%
Mar 16, 2026	33.27	33.27	33.27	33.27	33.27	1.22%
Mar 13, 2026	32.87	32.87	32.87	32.87	32.87	-0.27%
Mar 12, 2026	32.96	32.96	32.96	32.96	32.96	-1.96%
Mar 11, 2026	33.62	33.62	33.62	33.62	33.62	0.18%
Mar 10, 2026	33.56	33.56	33.56	33.56	33.56	-0.42%
Mar 9, 2026	33.70	33.70	33.70	33.70	33.70	0.27%
Mar 6, 2026	33.61	33.61	33.61	33.61	33.61	-0.88%
Mar 5, 2026	33.91	33.91	33.91	33.91	33.91	-1.11%
Mar 4, 2026	34.29	34.29	34.29	34.29	34.29	0.18%
Mar 3, 2026	34.23	34.23	34.23	34.23	34.23	-2.17%
Mar 2, 2026	34.99	34.99	34.99	34.99	34.99	-0.88%
Feb 27, 2026	35.30	35.30	35.30	35.30	35.30	0.17%
Feb 26, 2026	35.24	35.24	35.24	35.24	35.24	0.28%
Feb 25, 2026	35.14	35.14	35.14	35.14	35.14	0.37%
Feb 24, 2026	35.01	35.01	35.01	35.01	35.01	0.37%
Feb 23, 2026	34.88	34.88	34.88	34.88	34.88	-0.99%
Feb 20, 2026	35.23	35.23	35.23	35.23	35.23	0.66%
Feb 19, 2026	35.00	35.00	35.00	35.00	35.00	-0.46%
Feb 18, 2026	35.16	35.16	35.16	35.16	35.16	0.60%
Feb 17, 2026	34.95	34.95	34.95	34.95	34.95	-0.09%
Feb 13, 2026	34.98	34.98	34.98	34.98	34.98	0.40%
Feb 12, 2026	34.84	34.84	34.84	34.84	34.84	-1.44%
Feb 11, 2026	35.35	35.35	35.35	35.35	35.35	0.14%
Feb 10, 2026	35.30	35.30	35.30	35.30	35.30	0.11%
Feb 9, 2026	35.26	35.26	35.26	35.26	35.26	0.40%
Feb 6, 2026	35.12	35.12	35.12	35.12	35.12	1.62%
Feb 5, 2026	34.56	34.56	34.56	34.56	34.56	-0.29%
Feb 4, 2026	34.66	34.66	34.66	34.66	34.66	0.17%
Feb 3, 2026	34.60	34.60	34.60	34.60	34.60	-0.20%
Feb 2, 2026	34.67	34.67	34.67	34.67	34.67	0.61%
Jan 30, 2026	34.46	34.46	34.46	34.46	34.46	-0.38%
Jan 29, 2026	34.59	34.59	34.59	34.59	34.59	-0.14%
Jan 28, 2026	34.64	34.64	34.64	34.64	34.64	-0.66%
Jan 27, 2026	34.87	34.87	34.87	34.87	34.87	0.49%
Jan 26, 2026	34.70	34.70	34.70	34.70	34.70	0.41%
Jan 23, 2026	34.56	34.56	34.56	34.56	34.56	0.09%
Jan 22, 2026	34.53	34.53	34.53	34.53	34.53	1.02%
Jan 21, 2026	34.18	34.18	34.18	34.18	34.18	1.67%