BGVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	34.11	34.11	34.11	34.11	34.11	-0.81%
Jul 7, 2026	34.39	34.39	34.39	34.39	34.39	0.26%
Jul 6, 2026	34.30	34.30	34.30	34.30	34.30	0.41%
Jul 2, 2026	34.16	34.16	34.16	34.16	34.16	1.76%
Jul 1, 2026	33.57	33.57	33.57	33.57	33.57	0.06%
Jun 30, 2026	33.55	33.55	33.55	33.55	33.55	-0.53%
Jun 29, 2026	33.96	33.96	33.96	33.96	33.73	0.24%
Jun 26, 2026	33.88	33.88	33.88	33.88	33.65	0.59%
Jun 25, 2026	33.68	33.68	33.68	33.68	33.45	0.33%
Jun 24, 2026	33.57	33.57	33.57	33.57	33.34	0.27%
Jun 23, 2026	33.48	33.48	33.48	33.48	33.25	-0.39%
Jun 22, 2026	33.61	33.61	33.61	33.61	33.38	-0.65%
Jun 18, 2026	33.83	33.83	33.83	33.83	33.60	-0.67%
Jun 17, 2026	34.06	34.06	34.06	34.06	33.83	-1.45%
Jun 16, 2026	34.56	34.56	34.56	34.56	34.33	-0.08%
Jun 15, 2026	34.59	34.59	34.59	34.59	34.35	-0.03%
Jun 12, 2026	34.60	34.60	34.60	34.60	34.36	0.52%
Jun 11, 2026	34.42	34.42	34.42	34.42	34.19	1.54%
Jun 10, 2026	33.90	33.90	33.90	33.90	33.67	-1.05%
Jun 9, 2026	34.26	34.26	34.26	34.26	34.03	0.56%
Jun 8, 2026	34.07	34.07	34.07	34.07	33.84	-0.32%
Jun 5, 2026	34.18	34.18	34.18	34.18	33.95	-1.10%
Jun 4, 2026	34.56	34.56	34.56	34.56	34.33	1.38%
Jun 3, 2026	34.09	34.09	34.09	34.09	33.86	-1.13%
Jun 2, 2026	34.48	34.48	34.48	34.48	34.25	-0.06%
Jun 1, 2026	34.50	34.50	34.50	34.50	34.27	0.79%
May 29, 2026	34.23	34.23	34.23	34.23	34.00	-0.12%
May 28, 2026	34.27	34.27	34.27	34.27	34.04	-
May 27, 2026	34.27	34.27	34.27	34.27	34.04	-
May 26, 2026	34.27	34.27	34.27	34.27	34.04	0.27%
May 22, 2026	34.18	34.18	34.18	34.18	33.95	-0.21%
May 21, 2026	34.25	34.25	34.25	34.25	34.02	0.41%
May 20, 2026	34.11	34.11	34.11	34.11	33.88	0.83%
May 19, 2026	33.83	33.83	33.83	33.83	33.60	-0.32%
May 18, 2026	33.94	33.94	33.94	33.94	33.71	1.34%
May 15, 2026	33.49	33.49	33.49	33.49	33.26	-1.50%
May 14, 2026	34.00	34.00	34.00	34.00	33.77	0.03%
May 13, 2026	33.99	33.99	33.99	33.99	33.76	-0.32%
May 12, 2026	34.10	34.10	34.10	34.10	33.87	-0.12%
May 11, 2026	34.14	34.14	34.14	34.14	33.91	-0.49%
May 8, 2026	34.31	34.31	34.31	34.31	34.08	-0.23%
May 7, 2026	34.39	34.39	34.39	34.39	34.16	-0.75%
May 6, 2026	34.65	34.65	34.65	34.65	34.41	1.52%
May 5, 2026	34.13	34.13	34.13	34.13	33.90	0.68%
May 4, 2026	33.90	33.90	33.90	33.90	33.67	-0.56%
May 1, 2026	34.09	34.09	34.09	34.09	33.86	-0.41%
Apr 30, 2026	34.23	34.23	34.23	34.23	34.00	1.09%
Apr 29, 2026	33.86	33.86	33.86	33.86	33.63	-0.09%
Apr 28, 2026	33.89	33.89	33.89	33.89	33.66	-0.21%
Apr 27, 2026	33.96	33.96	33.96	33.96	33.73	0.12%