BGVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	33.83	33.83	33.83	33.83	33.83	-0.32%
May 18, 2026	33.94	33.94	33.94	33.94	33.94	1.34%
May 15, 2026	33.49	33.49	33.49	33.49	33.49	-1.50%
May 14, 2026	34.00	34.00	34.00	34.00	34.00	0.03%
May 13, 2026	33.99	33.99	33.99	33.99	33.99	-0.32%
May 12, 2026	34.10	34.10	34.10	34.10	34.10	-0.12%
May 11, 2026	34.14	34.14	34.14	34.14	34.14	-0.50%
May 8, 2026	34.31	34.31	34.31	34.31	34.31	-0.23%
May 7, 2026	34.39	34.39	34.39	34.39	34.39	-0.75%
May 6, 2026	34.65	34.65	34.65	34.65	34.65	1.52%
May 5, 2026	34.13	34.13	34.13	34.13	34.13	0.68%
May 4, 2026	33.90	33.90	33.90	33.90	33.90	-0.56%
May 1, 2026	34.09	34.09	34.09	34.09	34.09	-0.41%
Apr 30, 2026	34.23	34.23	34.23	34.23	34.23	1.09%
Apr 29, 2026	33.86	33.86	33.86	33.86	33.86	-0.09%
Apr 28, 2026	33.89	33.89	33.89	33.89	33.89	-0.21%
Apr 27, 2026	33.96	33.96	33.96	33.96	33.96	0.12%
Apr 24, 2026	33.92	33.92	33.92	33.92	33.92	-0.24%
Apr 23, 2026	34.00	34.00	34.00	34.00	34.00	-0.82%
Apr 22, 2026	34.28	34.28	34.28	34.28	34.28	-0.23%
Apr 21, 2026	34.36	34.36	34.36	34.36	34.36	-0.81%
Apr 20, 2026	34.64	34.64	34.64	34.64	34.64	-0.40%
Apr 17, 2026	34.78	34.78	34.78	34.78	34.78	0.84%
Apr 16, 2026	34.49	34.49	34.49	34.49	34.49	0.23%
Apr 15, 2026	34.41	34.41	34.41	34.41	34.41	-0.17%
Apr 14, 2026	34.47	34.47	34.47	34.47	34.47	0.17%
Apr 13, 2026	34.41	34.41	34.41	34.41	34.41	1.06%
Apr 10, 2026	34.05	34.05	34.05	34.05	34.05	-0.26%
Apr 9, 2026	34.14	34.14	34.14	34.14	34.14	-0.18%
Apr 8, 2026	34.20	34.20	34.20	34.20	34.20	2.61%
Apr 7, 2026	33.33	33.33	33.33	33.33	33.33	-0.09%
Apr 6, 2026	33.36	33.36	33.36	33.36	33.36	0.33%
Apr 2, 2026	33.25	33.25	33.25	33.25	33.25	0.09%
Apr 1, 2026	33.22	33.22	33.22	33.22	33.22	0.73%
Mar 31, 2026	32.98	32.98	32.98	32.98	32.98	2.33%
Mar 30, 2026	32.23	32.23	32.23	32.23	32.23	0.34%
Mar 27, 2026	32.12	32.12	32.12	32.12	32.12	-1.02%
Mar 26, 2026	32.45	32.45	32.45	32.45	32.45	-1.46%
Mar 25, 2026	32.93	32.93	32.93	32.93	32.93	0.92%
Mar 24, 2026	32.63	32.63	32.63	32.63	32.63	-
Mar 23, 2026	32.63	32.63	32.63	32.63	32.63	1.15%
Mar 20, 2026	32.26	32.26	32.26	32.26	32.26	-1.71%
Mar 19, 2026	32.82	32.82	32.82	32.82	32.82	-0.09%
Mar 18, 2026	32.85	32.85	32.85	32.85	32.85	-1.65%
Mar 17, 2026	33.40	33.40	33.40	33.40	33.40	0.39%
Mar 16, 2026	33.27	33.27	33.27	33.27	33.27	1.22%
Mar 13, 2026	32.87	32.87	32.87	32.87	32.87	-0.27%
Mar 12, 2026	32.96	32.96	32.96	32.96	32.96	-1.96%
Mar 11, 2026	33.62	33.62	33.62	33.62	33.62	0.18%
Mar 10, 2026	33.56	33.56	33.56	33.56	33.56	-0.42%