BGVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	36.47	36.47	36.47	36.47	36.47	-0.14%
Aug 25, 2026	36.52	36.52	36.52	36.52	36.52	0.11%
Aug 24, 2026	36.48	36.48	36.48	36.48	36.48	0.05%
Aug 21, 2026	36.46	36.46	36.46	36.46	36.46	0.80%
Aug 20, 2026	36.17	36.17	36.17	36.17	36.17	-0.39%
Aug 19, 2026	36.31	36.31	36.31	36.31	36.31	1.34%
Aug 18, 2026	35.83	35.83	35.83	35.83	35.83	-0.06%
Aug 17, 2026	35.85	35.85	35.85	35.85	35.85	-0.42%
Aug 14, 2026	36.00	36.00	36.00	36.00	36.00	0.14%
Aug 13, 2026	35.95	35.95	35.95	35.95	35.95	0.28%
Aug 12, 2026	35.85	35.85	35.85	35.85	35.85	-0.11%
Aug 11, 2026	35.89	35.89	35.89	35.89	35.89	-0.22%
Aug 10, 2026	35.97	35.97	35.97	35.97	35.97	0.06%
Aug 7, 2026	35.95	35.95	35.95	35.95	35.95	0.70%
Aug 6, 2026	35.70	35.70	35.70	35.70	35.70	-0.08%
Aug 5, 2026	35.73	35.73	35.73	35.73	35.73	-0.11%
Aug 4, 2026	35.77	35.77	35.77	35.77	35.77	0.79%
Aug 3, 2026	35.49	35.49	35.49	35.49	35.49	0.71%
Jul 31, 2026	35.24	35.24	35.24	35.24	35.24	0.14%
Jul 30, 2026	35.19	35.19	35.19	35.19	35.19	-0.20%
Jul 29, 2026	35.26	35.26	35.26	35.26	35.26	0.09%
Jul 28, 2026	35.23	35.23	35.23	35.23	35.23	1.70%
Jul 27, 2026	34.64	34.64	34.64	34.64	34.64	1.02%
Jul 24, 2026	34.29	34.29	34.29	34.29	34.29	0.94%
Jul 23, 2026	33.97	33.97	33.97	33.97	33.97	-0.90%
Jul 22, 2026	34.28	34.28	34.28	34.28	34.28	-0.17%
Jul 21, 2026	34.34	34.34	34.34	34.34	34.34	0.35%
Jul 20, 2026	34.22	34.22	34.22	34.22	34.22	-0.38%
Jul 17, 2026	34.35	34.35	34.35	34.35	34.35	-0.55%
Jul 16, 2026	34.54	34.54	34.54	34.54	34.54	0.49%
Jul 15, 2026	34.37	34.37	34.37	34.37	34.37	0.85%
Jul 14, 2026	34.08	34.08	34.08	34.08	34.08	-0.55%
Jul 13, 2026	34.27	34.27	34.27	34.27	34.27	0.09%
Jul 10, 2026	34.24	34.24	34.24	34.24	34.24	0.29%
Jul 9, 2026	34.14	34.14	34.14	34.14	34.14	0.09%
Jul 8, 2026	34.11	34.11	34.11	34.11	34.11	-0.81%
Jul 7, 2026	34.39	34.39	34.39	34.39	34.39	0.26%
Jul 6, 2026	34.30	34.30	34.30	34.30	34.30	0.41%
Jul 2, 2026	34.16	34.16	34.16	34.16	34.16	1.76%
Jul 1, 2026	33.57	33.57	33.57	33.57	33.57	0.06%
Jun 30, 2026	33.55	33.55	33.55	33.55	33.55	-0.53%
Jun 29, 2026	33.96	33.96	33.96	33.96	33.73	0.24%
Jun 26, 2026	33.88	33.88	33.88	33.88	33.65	0.59%
Jun 25, 2026	33.68	33.68	33.68	33.68	33.45	0.33%
Jun 24, 2026	33.57	33.57	33.57	33.57	33.34	0.27%
Jun 23, 2026	33.48	33.48	33.48	33.48	33.25	-0.39%
Jun 22, 2026	33.61	33.61	33.61	33.61	33.38	-0.65%
Jun 18, 2026	33.83	33.83	33.83	33.83	33.60	-0.67%
Jun 17, 2026	34.06	34.06	34.06	34.06	33.83	-1.45%
Jun 16, 2026	34.56	34.56	34.56	34.56	34.33	-0.08%