BGVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	35.28	35.28	35.28	35.28	35.28	1.61%
Oct 14, 2026	34.72	34.72	34.72	34.72	34.72	0.12%
Oct 13, 2026	34.68	34.68	34.68	34.68	34.68	0.03%
Oct 12, 2026	34.67	34.67	34.67	34.67	34.67	0.49%
Oct 9, 2026	34.50	34.50	34.50	34.50	34.50	0.52%
Oct 8, 2026	34.32	34.32	34.32	34.32	34.32	0.62%
Oct 7, 2026	34.11	34.11	34.11	34.11	34.11	-0.55%
Oct 6, 2026	34.30	34.30	34.30	34.30	34.30	0.26%
Oct 5, 2026	34.21	34.21	34.21	34.21	34.21	0.71%
Oct 2, 2026	33.97	33.97	33.97	33.97	33.97	-0.15%
Oct 1, 2026	34.02	34.02	34.02	34.02	34.02	-0.21%
Sep 30, 2026	34.09	34.09	34.09	34.09	34.09	-0.87%
Sep 29, 2026	34.41	34.41	34.41	34.41	34.39	-0.49%
Sep 28, 2026	34.58	34.58	34.58	34.58	34.56	-0.49%
Sep 25, 2026	34.75	34.75	34.75	34.75	34.73	0.73%
Sep 24, 2026	34.50	34.50	34.50	34.50	34.48	-0.46%
Sep 23, 2026	34.66	34.66	34.66	34.66	34.64	-1.17%
Sep 22, 2026	35.07	35.07	35.07	35.07	35.05	-0.34%
Sep 21, 2026	35.19	35.19	35.19	35.19	35.17	0.40%
Sep 18, 2026	35.05	35.05	35.05	35.05	35.03	-0.90%
Sep 17, 2026	35.37	35.37	35.37	35.37	35.35	0.34%
Sep 16, 2026	35.25	35.25	35.25	35.25	35.23	-1.15%
Sep 15, 2026	35.66	35.66	35.66	35.66	35.64	-0.39%
Sep 14, 2026	35.80	35.80	35.80	35.80	35.78	0.62%
Sep 11, 2026	35.58	35.58	35.58	35.58	35.56	0.42%
Sep 10, 2026	35.43	35.43	35.43	35.43	35.41	-0.42%
Sep 9, 2026	35.58	35.58	35.58	35.58	35.56	-0.92%
Sep 8, 2026	35.91	35.91	35.91	35.91	35.89	-1.35%
Sep 4, 2026	36.40	36.40	36.40	36.40	36.38	-0.55%
Sep 3, 2026	36.60	36.60	36.60	36.60	36.58	0.83%
Sep 2, 2026	36.30	36.30	36.30	36.30	36.28	0.22%
Sep 1, 2026	36.22	36.22	36.22	36.22	36.20	0.06%
Aug 31, 2026	36.20	36.20	36.20	36.20	36.18	-0.60%
Aug 28, 2026	36.42	36.42	36.42	36.42	36.40	0.36%
Aug 27, 2026	36.29	36.29	36.29	36.29	36.27	-0.49%
Aug 26, 2026	36.47	36.47	36.47	36.47	36.45	-0.14%
Aug 25, 2026	36.52	36.52	36.52	36.52	36.50	0.11%
Aug 24, 2026	36.48	36.48	36.48	36.48	36.46	0.05%
Aug 21, 2026	36.46	36.46	36.46	36.46	36.44	0.80%
Aug 20, 2026	36.17	36.17	36.17	36.17	36.15	-0.39%
Aug 19, 2026	36.31	36.31	36.31	36.31	36.29	1.34%
Aug 18, 2026	35.83	35.83	35.83	35.83	35.81	-0.06%
Aug 17, 2026	35.85	35.85	35.85	35.85	35.83	-0.42%
Aug 14, 2026	36.00	36.00	36.00	36.00	35.98	0.14%
Aug 13, 2026	35.95	35.95	35.95	35.95	35.93	0.28%
Aug 12, 2026	35.85	35.85	35.85	35.85	35.83	-0.11%
Aug 11, 2026	35.89	35.89	35.89	35.89	35.87	-0.22%
Aug 10, 2026	35.97	35.97	35.97	35.97	35.95	0.06%
Aug 7, 2026	35.95	35.95	35.95	35.95	35.93	0.70%
Aug 6, 2026	35.70	35.70	35.70	35.70	35.68	-0.08%