BGVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	33.89	33.89	33.89	33.89	33.89	-0.21%
Apr 27, 2026	33.96	33.96	33.96	33.96	33.96	0.12%
Apr 24, 2026	33.92	33.92	33.92	33.92	33.92	-0.24%
Apr 23, 2026	34.00	34.00	34.00	34.00	34.00	-0.82%
Apr 22, 2026	34.28	34.28	34.28	34.28	34.28	-0.23%
Apr 21, 2026	34.36	34.36	34.36	34.36	34.36	-0.81%
Apr 20, 2026	34.64	34.64	34.64	34.64	34.64	-0.40%
Apr 17, 2026	34.78	34.78	34.78	34.78	34.78	0.84%
Apr 16, 2026	34.49	34.49	34.49	34.49	34.49	0.23%
Apr 15, 2026	34.41	34.41	34.41	34.41	34.41	-0.17%
Apr 14, 2026	34.47	34.47	34.47	34.47	34.47	0.17%
Apr 13, 2026	34.41	34.41	34.41	34.41	34.41	1.06%
Apr 10, 2026	34.05	34.05	34.05	34.05	34.05	-0.26%
Apr 9, 2026	34.14	34.14	34.14	34.14	34.14	-0.18%
Apr 8, 2026	34.20	34.20	34.20	34.20	34.20	2.61%
Apr 7, 2026	33.33	33.33	33.33	33.33	33.33	-0.09%
Apr 6, 2026	33.36	33.36	33.36	33.36	33.36	0.33%
Apr 2, 2026	33.25	33.25	33.25	33.25	33.25	0.09%
Apr 1, 2026	33.22	33.22	33.22	33.22	33.22	0.73%
Mar 31, 2026	32.98	32.98	32.98	32.98	32.98	2.33%
Mar 30, 2026	32.23	32.23	32.23	32.23	32.23	0.34%
Mar 27, 2026	32.12	32.12	32.12	32.12	32.12	-1.02%
Mar 26, 2026	32.45	32.45	32.45	32.45	32.45	-1.46%
Mar 25, 2026	32.93	32.93	32.93	32.93	32.93	0.92%
Mar 24, 2026	32.63	32.63	32.63	32.63	32.63	-
Mar 23, 2026	32.63	32.63	32.63	32.63	32.63	1.15%
Mar 20, 2026	32.26	32.26	32.26	32.26	32.26	-1.71%
Mar 19, 2026	32.82	32.82	32.82	32.82	32.82	-0.09%
Mar 18, 2026	32.85	32.85	32.85	32.85	32.85	-1.65%
Mar 17, 2026	33.40	33.40	33.40	33.40	33.40	0.39%
Mar 16, 2026	33.27	33.27	33.27	33.27	33.27	1.22%
Mar 13, 2026	32.87	32.87	32.87	32.87	32.87	-0.27%
Mar 12, 2026	32.96	32.96	32.96	32.96	32.96	-1.96%
Mar 11, 2026	33.62	33.62	33.62	33.62	33.62	0.18%
Mar 10, 2026	33.56	33.56	33.56	33.56	33.56	-0.42%
Mar 9, 2026	33.70	33.70	33.70	33.70	33.70	0.27%
Mar 6, 2026	33.61	33.61	33.61	33.61	33.61	-0.88%
Mar 5, 2026	33.91	33.91	33.91	33.91	33.91	-1.11%
Mar 4, 2026	34.29	34.29	34.29	34.29	34.29	0.18%
Mar 3, 2026	34.23	34.23	34.23	34.23	34.23	-2.17%
Mar 2, 2026	34.99	34.99	34.99	34.99	34.99	-0.88%
Feb 27, 2026	35.30	35.30	35.30	35.30	35.30	0.17%
Feb 26, 2026	35.24	35.24	35.24	35.24	35.24	0.28%
Feb 25, 2026	35.14	35.14	35.14	35.14	35.14	0.37%
Feb 24, 2026	35.01	35.01	35.01	35.01	35.01	0.37%
Feb 23, 2026	34.88	34.88	34.88	34.88	34.88	-0.99%
Feb 20, 2026	35.23	35.23	35.23	35.23	35.23	0.66%
Feb 19, 2026	35.00	35.00	35.00	35.00	35.00	-0.46%
Feb 18, 2026	35.16	35.16	35.16	35.16	35.16	0.60%
Feb 17, 2026	34.95	34.95	34.95	34.95	34.95	-0.09%