BGVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	36.34	36.34	36.34	36.34	36.34	-0.06%
Feb 13, 2026	36.36	36.36	36.36	36.36	36.36	0.39%
Feb 12, 2026	36.22	36.22	36.22	36.22	36.22	-1.44%
Feb 11, 2026	36.75	36.75	36.75	36.75	36.75	0.16%
Feb 10, 2026	36.69	36.69	36.69	36.69	36.69	0.11%
Feb 9, 2026	36.65	36.65	36.65	36.65	36.65	0.41%
Feb 6, 2026	36.50	36.50	36.50	36.50	36.50	1.61%
Feb 5, 2026	35.92	35.92	35.92	35.92	35.92	-0.28%
Feb 4, 2026	36.02	36.02	36.02	36.02	36.02	0.17%
Feb 3, 2026	35.96	35.96	35.96	35.96	35.96	-0.19%
Feb 2, 2026	36.03	36.03	36.03	36.03	36.03	0.64%
Jan 30, 2026	35.80	35.80	35.80	35.80	35.80	-0.42%
Jan 29, 2026	35.95	35.95	35.95	35.95	35.95	-0.11%
Jan 28, 2026	35.99	35.99	35.99	35.99	35.99	-0.66%
Jan 27, 2026	36.23	36.23	36.23	36.23	36.23	0.47%
Jan 26, 2026	36.06	36.06	36.06	36.06	36.06	0.42%
Jan 23, 2026	35.91	35.91	35.91	35.91	35.91	0.08%
Jan 22, 2026	35.88	35.88	35.88	35.88	35.88	1.04%
Jan 21, 2026	35.51	35.51	35.51	35.51	35.51	1.66%
Jan 20, 2026	34.93	34.93	34.93	34.93	34.93	-1.58%
Jan 16, 2026	35.49	35.49	35.49	35.49	35.49	-0.42%
Jan 15, 2026	35.64	35.64	35.64	35.64	35.64	-0.06%
Jan 14, 2026	35.66	35.66	35.66	35.66	35.66	0.65%
Jan 13, 2026	35.43	35.43	35.43	35.43	35.43	-0.56%
Jan 12, 2026	35.63	35.63	35.63	35.63	35.63	-0.11%
Jan 9, 2026	35.67	35.67	35.67	35.67	35.67	0.31%
Jan 8, 2026	35.56	35.56	35.56	35.56	35.56	0.77%
Jan 7, 2026	35.29	35.29	35.29	35.29	35.29	-0.70%
Jan 6, 2026	35.54	35.54	35.54	35.54	35.54	0.74%
Jan 5, 2026	35.28	35.28	35.28	35.28	35.28	2.32%
Jan 2, 2026	34.48	34.48	34.48	34.48	34.48	-
Dec 31, 2025	34.48	34.48	34.48	34.48	34.48	-0.89%
Dec 30, 2025	34.64	34.64	34.64	34.79	34.64	-0.06%
Dec 29, 2025	34.66	34.66	34.66	34.81	34.66	-0.20%
Dec 26, 2025	34.73	34.73	34.73	34.88	34.73	0.32%
Dec 24, 2025	34.62	34.62	34.62	34.77	34.62	0.32%
Dec 23, 2025	34.51	34.51	34.51	34.66	34.51	0.29%
Dec 22, 2025	34.41	34.41	34.41	34.56	34.41	0.67%
Dec 19, 2025	34.18	34.18	34.18	34.33	34.18	0.44%
Dec 18, 2025	34.03	34.03	34.03	34.18	34.03	0.41%
Dec 17, 2025	33.89	33.89	33.89	34.04	33.89	-0.21%
Dec 16, 2025	33.96	33.96	33.96	34.11	33.96	-0.64%
Dec 15, 2025	34.18	34.18	34.18	34.33	34.18	0.15%
Dec 12, 2025	34.13	34.13	34.13	34.28	34.13	-0.41%
Dec 11, 2025	34.27	34.27	34.27	34.42	34.27	0.82%
Dec 10, 2025	33.99	33.99	33.99	34.14	33.99	-8.50%
Dec 9, 2025	33.50	33.50	33.50	37.31	33.50	-0.27%
Dec 8, 2025	33.59	33.59	33.59	37.41	33.59	-0.24%
Dec 5, 2025	33.67	33.67	33.67	37.50	33.67	0.16%
Dec 4, 2025	33.61	33.61	33.61	37.44	33.61	-0.13%