BGVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	38.05	38.05	38.05	38.05	38.05	-0.13%
Aug 25, 2026	38.10	38.10	38.10	38.10	38.10	0.13%
Aug 24, 2026	38.05	38.05	38.05	38.05	38.05	0.05%
Aug 21, 2026	38.03	38.03	38.03	38.03	38.03	0.80%
Aug 20, 2026	37.73	37.73	37.73	37.73	37.73	-0.37%
Aug 19, 2026	37.87	37.87	37.87	37.87	37.87	1.34%
Aug 18, 2026	37.37	37.37	37.37	37.37	37.37	-0.05%
Aug 17, 2026	37.39	37.39	37.39	37.39	37.39	-0.40%
Aug 14, 2026	37.54	37.54	37.54	37.54	37.54	0.13%
Aug 13, 2026	37.49	37.49	37.49	37.49	37.49	0.29%
Aug 12, 2026	37.38	37.38	37.38	37.38	37.38	-0.11%
Aug 11, 2026	37.42	37.42	37.42	37.42	37.42	-0.21%
Aug 10, 2026	37.50	37.50	37.50	37.50	37.50	0.03%
Aug 7, 2026	37.49	37.49	37.49	37.49	37.49	0.75%
Aug 6, 2026	37.21	37.21	37.21	37.21	37.21	-0.08%
Aug 5, 2026	37.24	37.24	37.24	37.24	37.24	-0.13%
Aug 4, 2026	37.29	37.29	37.29	37.29	37.29	0.78%
Aug 3, 2026	37.00	37.00	37.00	37.00	37.00	0.74%
Jul 31, 2026	36.73	36.73	36.73	36.73	36.73	0.14%
Jul 30, 2026	36.68	36.68	36.68	36.68	36.68	-0.19%
Jul 29, 2026	36.75	36.75	36.75	36.75	36.75	0.08%
Jul 28, 2026	36.72	36.72	36.72	36.72	36.72	1.72%
Jul 27, 2026	36.10	36.10	36.10	36.10	36.10	1.04%
Jul 24, 2026	35.73	35.73	35.73	35.73	35.73	0.93%
Jul 23, 2026	35.40	35.40	35.40	35.40	35.40	-0.90%
Jul 22, 2026	35.72	35.72	35.72	35.72	35.72	-0.20%
Jul 21, 2026	35.79	35.79	35.79	35.79	35.79	0.36%
Jul 20, 2026	35.66	35.66	35.66	35.66	35.66	-0.36%
Jul 17, 2026	35.79	35.79	35.79	35.79	35.79	-0.56%
Jul 16, 2026	35.99	35.99	35.99	35.99	35.99	0.53%
Jul 15, 2026	35.80	35.80	35.80	35.80	35.80	0.82%
Jul 14, 2026	35.51	35.51	35.51	35.51	35.51	-0.53%
Jul 13, 2026	35.70	35.70	35.70	35.70	35.70	0.08%
Jul 10, 2026	35.67	35.67	35.67	35.67	35.67	0.31%
Jul 9, 2026	35.56	35.56	35.56	35.56	35.56	0.08%
Jul 8, 2026	35.53	35.53	35.53	35.53	35.53	-0.81%
Jul 7, 2026	35.82	35.82	35.82	35.82	35.82	0.25%
Jul 6, 2026	35.73	35.73	35.73	35.73	35.73	0.42%
Jul 2, 2026	35.58	35.58	35.58	35.58	35.58	1.77%
Jul 1, 2026	34.96	34.96	34.96	34.96	34.96	0.06%
Jun 30, 2026	34.94	34.94	34.94	34.94	34.94	-0.52%
Jun 29, 2026	35.43	35.43	35.43	35.43	35.12	0.23%
Jun 26, 2026	35.35	35.35	35.35	35.35	35.04	0.60%
Jun 25, 2026	35.14	35.14	35.14	35.14	34.84	0.34%
Jun 24, 2026	35.02	35.02	35.02	35.02	34.72	0.26%
Jun 23, 2026	34.93	34.93	34.93	34.93	34.63	-0.37%
Jun 22, 2026	35.06	35.06	35.06	35.06	34.76	-0.62%
Jun 18, 2026	35.28	35.28	35.28	35.28	34.97	-0.70%
Jun 17, 2026	35.53	35.53	35.53	35.53	35.22	-1.44%
Jun 16, 2026	36.05	36.05	36.05	36.05	35.74	-0.08%