BGVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	36.76	36.76	36.76	36.76	36.76	1.60%
Oct 14, 2026	36.18	36.18	36.18	36.18	36.18	0.14%
Oct 13, 2026	36.13	36.13	36.13	36.13	36.13	0.03%
Oct 12, 2026	36.12	36.12	36.12	36.12	36.12	0.50%
Oct 9, 2026	35.94	35.94	35.94	35.94	35.94	0.53%
Oct 8, 2026	35.75	35.75	35.75	35.75	35.75	0.62%
Oct 7, 2026	35.53	35.53	35.53	35.53	35.53	-0.56%
Oct 6, 2026	35.73	35.73	35.73	35.73	35.73	0.25%
Oct 5, 2026	35.64	35.64	35.64	35.64	35.64	0.73%
Oct 2, 2026	35.38	35.38	35.38	35.38	35.38	-0.14%
Oct 1, 2026	35.43	35.43	35.43	35.43	35.43	-0.23%
Sep 30, 2026	35.51	35.51	35.51	35.51	35.51	-0.86%
Sep 29, 2026	35.93	35.93	35.93	35.93	35.82	-0.50%
Sep 28, 2026	36.11	36.11	36.11	36.11	36.00	-0.47%
Sep 25, 2026	36.28	36.28	36.28	36.28	36.17	0.75%
Sep 24, 2026	36.01	36.01	36.01	36.01	35.90	-0.47%
Sep 23, 2026	36.18	36.18	36.18	36.18	36.07	-1.17%
Sep 22, 2026	36.61	36.61	36.61	36.61	36.50	-0.33%
Sep 21, 2026	36.73	36.73	36.73	36.73	36.62	0.38%
Sep 18, 2026	36.59	36.59	36.59	36.59	36.48	-0.89%
Sep 17, 2026	36.92	36.92	36.92	36.92	36.80	0.35%
Sep 16, 2026	36.79	36.79	36.79	36.79	36.68	-1.15%
Sep 15, 2026	37.22	37.22	37.22	37.22	37.10	-0.38%
Sep 14, 2026	37.36	37.36	37.36	37.36	37.24	0.59%
Sep 11, 2026	37.14	37.14	37.14	37.14	37.02	0.46%
Sep 10, 2026	36.97	36.97	36.97	36.97	36.85	-0.43%
Sep 9, 2026	37.13	37.13	37.13	37.13	37.01	-0.90%
Sep 8, 2026	37.47	37.47	37.47	37.47	37.35	-1.34%
Sep 4, 2026	37.98	37.98	37.98	37.98	37.86	-0.55%
Sep 3, 2026	38.19	38.19	38.19	38.19	38.07	0.85%
Sep 2, 2026	37.87	37.87	37.87	37.87	37.75	0.24%
Sep 1, 2026	37.78	37.78	37.78	37.78	37.66	0.02%
Aug 31, 2026	37.77	37.77	37.77	37.77	37.65	-0.60%
Aug 28, 2026	38.00	38.00	38.00	38.00	37.88	0.37%
Aug 27, 2026	37.86	37.86	37.86	37.86	37.74	-0.50%
Aug 26, 2026	38.05	38.05	38.05	38.05	37.93	-0.13%
Aug 25, 2026	38.10	38.10	38.10	38.10	37.98	0.13%
Aug 24, 2026	38.05	38.05	38.05	38.05	37.93	0.05%
Aug 21, 2026	38.03	38.03	38.03	38.03	37.91	0.79%
Aug 20, 2026	37.73	37.73	37.73	37.73	37.61	-0.37%
Aug 19, 2026	37.87	37.87	37.87	37.87	37.75	1.34%
Aug 18, 2026	37.37	37.37	37.37	37.37	37.25	-0.05%
Aug 17, 2026	37.39	37.39	37.39	37.39	37.27	-0.40%
Aug 14, 2026	37.54	37.54	37.54	37.54	37.42	0.13%
Aug 13, 2026	37.49	37.49	37.49	37.49	37.37	0.29%
Aug 12, 2026	37.38	37.38	37.38	37.38	37.26	-0.11%
Aug 11, 2026	37.42	37.42	37.42	37.42	37.30	-0.21%
Aug 10, 2026	37.50	37.50	37.50	37.50	37.38	0.03%
Aug 7, 2026	37.49	37.49	37.49	37.49	37.37	0.75%
Aug 6, 2026	37.21	37.21	37.21	37.21	37.09	-0.08%