BGVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	35.26	35.26	35.26	35.26	35.26	-0.31%
May 18, 2026	35.37	35.37	35.37	35.37	35.37	1.35%
May 15, 2026	34.90	34.90	34.90	34.90	34.90	-1.52%
May 14, 2026	35.44	35.44	35.44	35.44	35.44	0.06%
May 13, 2026	35.42	35.42	35.42	35.42	35.42	-0.34%
May 12, 2026	35.54	35.54	35.54	35.54	35.54	-0.08%
May 11, 2026	35.57	35.57	35.57	35.57	35.57	-0.50%
May 8, 2026	35.75	35.75	35.75	35.75	35.75	-0.22%
May 7, 2026	35.83	35.83	35.83	35.83	35.83	-0.78%
May 6, 2026	36.11	36.11	36.11	36.11	36.11	1.55%
May 5, 2026	35.56	35.56	35.56	35.56	35.56	0.68%
May 4, 2026	35.32	35.32	35.32	35.32	35.32	-0.54%
May 1, 2026	35.51	35.51	35.51	35.51	35.51	-0.39%
Apr 30, 2026	35.65	35.65	35.65	35.65	35.65	1.05%
Apr 29, 2026	35.28	35.28	35.28	35.28	35.28	-0.06%
Apr 28, 2026	35.30	35.30	35.30	35.30	35.30	-0.20%
Apr 27, 2026	35.37	35.37	35.37	35.37	35.37	0.14%
Apr 24, 2026	35.32	35.32	35.32	35.32	35.32	-0.28%
Apr 23, 2026	35.42	35.42	35.42	35.42	35.42	-0.78%
Apr 22, 2026	35.70	35.70	35.70	35.70	35.70	-0.22%
Apr 21, 2026	35.78	35.78	35.78	35.78	35.78	-0.83%
Apr 20, 2026	36.08	36.08	36.08	36.08	36.08	-0.39%
Apr 17, 2026	36.22	36.22	36.22	36.22	36.22	0.86%
Apr 16, 2026	35.91	35.91	35.91	35.91	35.91	0.22%
Apr 15, 2026	35.83	35.83	35.83	35.83	35.83	-0.19%
Apr 14, 2026	35.90	35.90	35.90	35.90	35.90	0.20%
Apr 13, 2026	35.83	35.83	35.83	35.83	35.83	1.07%
Apr 10, 2026	35.45	35.45	35.45	35.45	35.45	-0.28%
Apr 9, 2026	35.55	35.55	35.55	35.55	35.55	-0.17%
Apr 8, 2026	35.61	35.61	35.61	35.61	35.61	2.62%
Apr 7, 2026	34.70	34.70	34.70	34.70	34.70	-0.09%
Apr 6, 2026	34.73	34.73	34.73	34.73	34.73	0.35%
Apr 2, 2026	34.61	34.61	34.61	34.61	34.61	0.09%
Apr 1, 2026	34.58	34.58	34.58	34.58	34.58	0.76%
Mar 31, 2026	34.32	34.32	34.32	34.32	34.32	2.33%
Mar 30, 2026	33.54	33.54	33.54	33.54	33.54	0.33%
Mar 27, 2026	33.43	33.43	33.43	33.43	33.43	-1.01%
Mar 26, 2026	33.77	33.77	33.77	33.77	33.77	-1.46%
Mar 25, 2026	34.27	34.27	34.27	34.27	34.27	0.94%
Mar 24, 2026	33.95	33.95	33.95	33.95	33.95	-
Mar 23, 2026	33.95	33.95	33.95	33.95	33.95	1.13%
Mar 20, 2026	33.57	33.57	33.57	33.57	33.57	-1.70%
Mar 19, 2026	34.15	34.15	34.15	34.15	34.15	-0.09%
Mar 18, 2026	34.18	34.18	34.18	34.18	34.18	-1.64%
Mar 17, 2026	34.75	34.75	34.75	34.75	34.75	0.40%
Mar 16, 2026	34.61	34.61	34.61	34.61	34.61	1.20%
Mar 13, 2026	34.20	34.20	34.20	34.20	34.20	-0.26%
Mar 12, 2026	34.29	34.29	34.29	34.29	34.29	-1.94%
Mar 11, 2026	34.97	34.97	34.97	34.97	34.97	0.17%
Mar 10, 2026	34.91	34.91	34.91	34.91	34.91	-0.43%