BGVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	35.56	35.56	35.56	35.56	35.56	0.08%
Jul 8, 2026	35.53	35.53	35.53	35.53	35.53	-0.81%
Jul 7, 2026	35.82	35.82	35.82	35.82	35.82	0.25%
Jul 6, 2026	35.73	35.73	35.73	35.73	35.73	0.42%
Jul 2, 2026	35.58	35.58	35.58	35.58	35.58	1.77%
Jul 1, 2026	34.96	34.96	34.96	34.96	34.96	0.06%
Jun 30, 2026	34.94	34.94	34.94	34.94	34.94	-0.52%
Jun 29, 2026	35.43	35.43	35.43	35.43	35.12	0.23%
Jun 26, 2026	35.35	35.35	35.35	35.35	35.04	0.60%
Jun 25, 2026	35.14	35.14	35.14	35.14	34.84	0.34%
Jun 24, 2026	35.02	35.02	35.02	35.02	34.72	0.26%
Jun 23, 2026	34.93	34.93	34.93	34.93	34.63	-0.37%
Jun 22, 2026	35.06	35.06	35.06	35.06	34.76	-0.62%
Jun 18, 2026	35.28	35.28	35.28	35.28	34.97	-0.70%
Jun 17, 2026	35.53	35.53	35.53	35.53	35.22	-1.44%
Jun 16, 2026	36.05	36.05	36.05	36.05	35.74	-0.08%
Jun 15, 2026	36.08	36.08	36.08	36.08	35.77	-0.03%
Jun 12, 2026	36.09	36.09	36.09	36.09	35.78	0.53%
Jun 11, 2026	35.90	35.90	35.90	35.90	35.59	1.56%
Jun 10, 2026	35.35	35.35	35.35	35.35	35.04	-1.06%
Jun 9, 2026	35.73	35.73	35.73	35.73	35.42	0.56%
Jun 8, 2026	35.53	35.53	35.53	35.53	35.22	-0.31%
Jun 5, 2026	35.64	35.64	35.64	35.64	35.33	-1.11%
Jun 4, 2026	36.04	36.04	36.04	36.04	35.73	1.38%
Jun 3, 2026	35.55	35.55	35.55	35.55	35.24	-1.11%
Jun 2, 2026	35.95	35.95	35.95	35.95	35.64	-0.05%
Jun 1, 2026	35.97	35.97	35.97	35.97	35.66	0.78%
May 29, 2026	35.69	35.69	35.69	35.69	35.38	-0.11%
May 28, 2026	35.73	35.73	35.73	35.73	35.42	-
May 27, 2026	35.73	35.73	35.73	35.73	35.42	0.03%
May 26, 2026	35.72	35.72	35.72	35.72	35.41	0.25%
May 22, 2026	35.63	35.63	35.63	35.63	35.32	-0.20%
May 21, 2026	35.70	35.70	35.70	35.70	35.39	0.42%
May 20, 2026	35.55	35.55	35.55	35.55	35.24	0.82%
May 19, 2026	35.26	35.26	35.26	35.26	34.95	-0.31%
May 18, 2026	35.37	35.37	35.37	35.37	35.06	1.35%
May 15, 2026	34.90	34.90	34.90	34.90	34.60	-1.52%
May 14, 2026	35.44	35.44	35.44	35.44	35.13	0.06%
May 13, 2026	35.42	35.42	35.42	35.42	35.11	-0.34%
May 12, 2026	35.54	35.54	35.54	35.54	35.23	-0.09%
May 11, 2026	35.57	35.57	35.57	35.57	35.26	-0.50%
May 8, 2026	35.75	35.75	35.75	35.75	35.44	-0.23%
May 7, 2026	35.83	35.83	35.83	35.83	35.52	-0.77%
May 6, 2026	36.11	36.11	36.11	36.11	35.80	1.55%
May 5, 2026	35.56	35.56	35.56	35.56	35.25	0.68%
May 4, 2026	35.32	35.32	35.32	35.32	35.01	-0.53%
May 1, 2026	35.51	35.51	35.51	35.51	35.20	-0.39%
Apr 30, 2026	35.65	35.65	35.65	35.65	35.34	1.05%
Apr 29, 2026	35.28	35.28	35.28	35.28	34.97	-0.06%
Apr 28, 2026	35.30	35.30	35.30	35.30	34.99	-0.20%