Madison Dividend Income Fund (BHBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.85
-0.10 (-0.37%)
Sep 15, 2025, 4:00 PM EDT
BHBFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | - | -0.37% |
| Sep 12, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.59% |
| Sep 11, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 1.23% |
| Sep 10, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.19% |
| Sep 9, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.04% |
| Sep 8, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.26% |
| Sep 5, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.63% |
| Sep 4, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.33% |
| Sep 3, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.66% |
| Sep 2, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.33% |
| Aug 29, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.18% |
| Aug 28, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.15% |
| Aug 27, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.04% |
| Aug 26, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | - |
| Aug 25, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.66% |
| Aug 22, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 1.63% |
| Aug 21, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.30% |
| Aug 20, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.45% |
| Aug 19, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.56% |
| Aug 18, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.07% |
| Aug 15, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.04% |
| Aug 14, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.26% |
| Aug 13, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 1.17% |
| Aug 12, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.83% |
| Aug 11, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.38% |
| Aug 8, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.53% |
| Aug 7, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.15% |
| Aug 6, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.04% |
| Aug 5, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.04% |
| Aug 4, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.96% |
| Aug 1, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.88% |
| Jul 31, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -1.02% |
| Jul 30, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.56% |
| Jul 29, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | - |
| Jul 28, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.19% |
| Jul 25, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.19% |
| Jul 24, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.49% |
| Jul 23, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.34% |
| Jul 22, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1.25% |
| Jul 21, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.11% |
| Jul 18, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.23% |
| Jul 17, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.19% |
| Jul 16, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.65% |
| Jul 15, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -1.35% |
| Jul 14, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.19% |
| Jul 11, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.49% |
| Jul 10, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.53% |
| Jul 9, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.08% |
| Jul 8, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.04% |
| Jul 7, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.71% |