Madison Dividend Income Fund Class Y (BHBFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.94
-0.04 (-0.15%)
Jun 9, 2025, 4:00 PM EDT
BHBFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 9, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | - | -0.15% |
| Jun 6, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.81% |
| Jun 5, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.08% |
| Jun 4, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.39% |
| Jun 3, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.58% |
| Jun 2, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - |
| May 30, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.27% |
| May 29, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.51% |
| May 28, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.62% |
| May 27, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.50% |
| May 23, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.24% |
| May 22, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.86% |
| May 21, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.50% |
| May 20, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.23% |
| May 19, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.31% |
| May 16, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.89% |
| May 15, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.69% |
| May 14, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.43% |
| May 13, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.31% |
| May 12, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.99% |
| May 9, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.12% |
| May 8, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.52% |
| May 7, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.65% |
| May 6, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.68% |
| May 5, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.52% |
| May 2, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.41% |
| May 1, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.32% |
| Apr 30, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.16% |
| Apr 29, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.77% |
| Apr 28, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.16% |
| Apr 25, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.12% |
| Apr 24, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.86% |
| Apr 23, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.21% |
| Apr 22, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 2.18% |
| Apr 21, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.77% |
| Apr 17, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.96% |
| Apr 16, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.23% |
| Apr 15, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.53% |
| Apr 14, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 1.12% |
| Apr 11, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.30% |
| Apr 10, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -2.65% |
| Apr 9, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 6.01% |
| Apr 8, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.70% |
| Apr 7, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -1.05% |
| Apr 4, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -5.71% |
| Apr 3, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -3.00% |
| Apr 2, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.39% |
| Apr 1, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.42% |
| Mar 31, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.78% |
| Mar 28, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.70 | -1.11% |