Madison Dividend Income Fund Class Y (BHBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.18
+0.17 (0.65%)
Jan 22, 2025, 8:05 AM EST

BHBFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 21, 202526.1826.1826.1826.1826.180.65%
Jan 17, 202526.0126.0126.0126.0126.010.50%
Jan 16, 202525.8825.8825.8825.8825.880.70%
Jan 15, 202525.7025.7025.7025.7025.701.10%
Jan 14, 202525.4225.4225.4225.4225.420.83%
Jan 13, 202525.2125.2125.2125.2125.210.92%
Jan 10, 202524.9824.9824.9824.9824.98-1.42%
Jan 8, 202525.3425.3425.3425.3425.340.28%
Jan 7, 202525.2725.2725.2725.2725.27-0.04%
Jan 6, 202525.2825.2825.2825.2825.28-0.59%
Jan 3, 202525.4325.4325.4325.4325.430.75%
Jan 2, 202525.2425.2425.2425.2425.24-0.20%
Dec 31, 202425.2925.2925.2925.2925.290.28%
Dec 30, 202425.2225.2225.2225.2225.22-1.02%
Dec 27, 202425.4825.4825.4825.4825.48-0.51%
Dec 26, 202425.6125.6125.6125.6125.61-10.98%
Dec 24, 202428.7728.7728.7728.7725.590.88%
Dec 23, 202428.5228.5228.5228.5225.370.21%
Dec 20, 202428.4628.4628.4628.4625.321.17%
Dec 19, 202428.1328.1328.1328.1325.02-0.53%
Dec 18, 202428.2828.2828.2828.2825.16-2.55%
Dec 17, 202429.0229.0229.0229.0225.82-0.55%
Dec 16, 202429.1829.1829.1829.1825.96-0.68%
Dec 13, 202429.3829.3829.3829.3826.14-0.20%
Dec 12, 202429.4429.4429.4429.4426.19-0.24%
Dec 11, 202429.5129.5129.5129.5126.25-0.51%
Dec 10, 202429.6629.6629.6629.6626.38-0.34%
Dec 9, 202429.7629.7629.7629.7626.47-0.47%
Dec 6, 202429.9029.9029.9029.9026.60-0.27%
Dec 5, 202429.9829.9829.9829.9826.67-0.07%
Dec 4, 202430.0030.0030.0030.0026.69-0.53%
Dec 3, 202430.1630.1630.1630.1626.83-0.49%
Dec 2, 202430.3130.3130.3130.3126.96-0.49%
Nov 29, 202430.4630.4630.4630.4627.100.23%
Nov 27, 202430.3930.3930.3930.3927.030.03%
Nov 26, 202430.3830.3830.3830.3827.030.03%
Nov 25, 202430.3730.3730.3730.3727.020.50%
Nov 22, 202430.2230.2230.2230.2226.880.77%
Nov 21, 202429.9929.9929.9929.9926.680.94%
Nov 20, 202429.7129.7129.7129.7126.430.03%
Nov 19, 202429.7029.7029.7029.7026.42-0.80%
Nov 18, 202429.9429.9429.9429.9426.630.57%
Nov 15, 202429.7729.7729.7729.7726.48-0.23%
Nov 14, 202429.8429.8429.8429.8426.54-0.47%
Nov 13, 202429.9829.9829.9829.9826.670.23%
Nov 12, 202429.9129.9129.9129.9126.61-0.53%
Nov 11, 202430.0730.0730.0730.0726.750.07%
Nov 8, 202430.0530.0530.0530.0526.730.77%
Nov 7, 202429.8229.8229.8229.8226.53-0.47%
Nov 6, 202429.9629.9629.9629.9626.652.25%
Nov 5, 202429.3029.3029.3029.3026.060.72%
Nov 4, 202429.0929.0929.0929.0925.88-0.21%
Nov 1, 202429.1529.1529.1529.1525.930.10%
Oct 31, 202429.1229.1229.1229.1225.90-0.14%
Oct 30, 202429.1629.1629.1629.1625.94-0.07%
Oct 29, 202429.1829.1829.1829.1825.96-0.61%
Oct 28, 202429.3629.3629.3629.3626.120.48%
Oct 25, 202429.2229.2229.2229.2225.99-0.95%
Oct 24, 202429.5029.5029.5029.5026.24-0.34%
Oct 23, 202429.6029.6029.6029.6026.330.17%
Oct 22, 202429.5529.5529.5529.5526.29-0.07%
Oct 21, 202429.5729.5729.5729.5726.30-1.07%
Oct 18, 202429.8929.8929.8929.8926.590.37%
Oct 17, 202429.7829.7829.7829.7826.49-0.20%
Oct 16, 202429.8429.8429.8429.8426.540.88%
Oct 15, 202429.5829.5829.5829.5826.31-0.30%
Oct 14, 202429.6729.6729.6729.6726.390.75%
Oct 11, 202429.4529.4529.4529.4526.201.38%
Oct 10, 202429.0529.0529.0529.0525.84-0.31%
Oct 9, 202429.1429.1429.1429.1425.920.80%
Oct 8, 202428.9128.9128.9128.9125.720.21%
Oct 7, 202428.8528.8528.8528.8525.66-0.41%
Oct 4, 202428.9728.9728.9728.9725.770.31%
Oct 3, 202428.8828.8828.8828.8825.69-0.41%
Oct 2, 202429.0029.0029.0029.0025.800.14%
Oct 1, 202428.9628.9628.9628.9625.760.10%
Sep 30, 202428.9328.9328.9328.9325.74-
Sep 27, 202428.9328.9328.9328.9325.620.42%
Sep 26, 202428.8128.8128.8128.8125.510.21%
Sep 25, 202428.7528.7528.7528.7525.46-0.79%
Sep 24, 202428.9828.9828.9828.9825.660.28%
Sep 23, 202428.9028.9028.9028.9025.590.59%
Sep 20, 202428.7328.7328.7328.7325.44-0.28%
Sep 19, 202428.8128.8128.8128.8125.510.73%
Sep 18, 202428.6028.6028.6028.6025.32-0.38%
Sep 17, 202428.7128.7128.7128.7125.420.17%
Sep 16, 202428.6628.6628.6628.6625.380.56%
Sep 13, 202428.5028.5028.5028.5025.240.56%
Sep 12, 202428.3428.3428.3428.3425.090.14%
Sep 11, 202428.3028.3028.3028.3025.06-0.28%
Sep 10, 202428.3828.3828.3828.3825.13-
Sep 9, 202428.3828.3828.3828.3825.131.25%
Sep 6, 202428.0328.0328.0328.0324.82-0.74%
Sep 5, 202428.2428.2428.2428.2425.01-0.70%
Sep 4, 202428.4428.4428.4428.4425.180.07%
Sep 3, 202428.4228.4228.4228.4225.16-1.11%
Aug 30, 202428.7428.7428.7428.7425.450.74%
Aug 29, 202428.5328.5328.5328.5325.260.28%
Aug 28, 202428.4528.4528.4528.4525.19-0.21%
Aug 27, 202428.5128.5128.5128.5125.24-