Madison Dividend Income Fund Class Y (BHBFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.10
+0.35 (1.41%)
May 2, 2025, 4:22 PM EDT
BHBFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.41% |
| May 1, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.32% |
| Apr 30, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.16% |
| Apr 29, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.77% |
| Apr 28, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.16% |
| Apr 25, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.12% |
| Apr 24, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.86% |
| Apr 23, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.21% |
| Apr 22, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 2.18% |
| Apr 21, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.77% |
| Apr 17, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.96% |
| Apr 16, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.23% |
| Apr 15, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.53% |
| Apr 14, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 1.12% |
| Apr 11, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.30% |
| Apr 10, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -2.65% |
| Apr 9, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 6.01% |
| Apr 8, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.70% |
| Apr 7, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -1.05% |
| Apr 4, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -5.71% |
| Apr 3, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -3.00% |
| Apr 2, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.39% |
| Apr 1, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.42% |
| Mar 31, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.78% |
| Mar 28, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.70 | -1.11% |
| Mar 27, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 25.99 | 0.08% |
| Mar 26, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 25.97 | 0.58% |
| Mar 25, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.82 | -0.35% |
| Mar 24, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 25.91 | 1.01% |
| Mar 21, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.65 | -0.35% |
| Mar 20, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.74 | -0.15% |
| Mar 19, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.78 | 0.43% |
| Mar 18, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.67 | -0.27% |
| Mar 17, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.74 | 0.98% |
| Mar 14, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.49 | 1.23% |
| Mar 13, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.18 | -0.86% |
| Mar 12, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.40 | -1.05% |
| Mar 11, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.67 | -1.90% |
| Mar 10, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.17 | -0.68% |
| Mar 7, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.35 | 1.26% |
| Mar 6, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.02 | -0.50% |
| Mar 5, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.15 | 0.46% |
| Mar 4, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.03 | -1.66% |
| Mar 3, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.46 | -0.49% |
| Feb 28, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.59 | 1.37% |
| Feb 27, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.24 | -0.04% |
| Feb 26, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.25 | -0.72% |
| Feb 25, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.43 | 0.57% |
| Feb 24, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.29 | -0.19% |
| Feb 21, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.34 | -0.56% |