Madison Dividend Income Fund (BHBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.27
-0.05 (-0.19%)
Nov 6, 2025, 4:00 PM EST
BHBFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.19% |
| Nov 5, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.34% |
| Nov 4, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.04% |
| Nov 3, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.87% |
| Oct 31, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.08% |
| Oct 30, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.04% |
| Oct 29, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -1.01% |
| Oct 28, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.96% |
| Oct 27, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.60% |
| Oct 24, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.19% |
| Oct 23, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.37% |
| Oct 22, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.56% |
| Oct 21, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.15% |
| Oct 20, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.63% |
| Oct 17, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.37% |
| Oct 16, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.71% |
| Oct 15, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.30% |
| Oct 14, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.83% |
| Oct 13, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.61% |
| Oct 10, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -1.53% |
| Oct 9, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.56% |
| Oct 8, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | - |
| Oct 7, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.26% |
| Oct 6, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.15% |
| Oct 3, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.41% |
| Oct 2, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.15% |
| Oct 1, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.18% |
| Sep 30, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.26% |
| Sep 29, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | - |
| Sep 26, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.78% |
| Sep 25, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.26% |
| Sep 24, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.04% |
| Sep 23, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.15% |
| Sep 22, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.11% |
| Sep 19, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.15% |
| Sep 18, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.11% |
| Sep 17, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.48% |
| Sep 16, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.07% |
| Sep 15, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.37% |
| Sep 12, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.59% |
| Sep 11, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 1.23% |
| Sep 10, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.19% |
| Sep 9, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.04% |
| Sep 8, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.26% |
| Sep 5, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.63% |
| Sep 4, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.33% |
| Sep 3, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.66% |
| Sep 2, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.33% |
| Aug 29, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.18% |
| Aug 28, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.15% |