Madison Dividend Income Fund Class Y (BHBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.52
+0.04 (0.16%)
Apr 2, 2026, 4:00 PM EST
BHBFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | - | 0.16% |
| Apr 1, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.62% |
| Mar 31, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.39% |
| Mar 30, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.20% |
| Mar 27, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.51% |
| Mar 26, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.23% |
| Mar 25, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.39% |
| Mar 24, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.67% |
| Mar 23, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.79% |
| Mar 20, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.71% |
| Mar 19, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.08% |
| Mar 18, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -1.40% |
| Mar 17, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.04% |
| Mar 16, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.70% |
| Mar 13, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.16% |
| Mar 12, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.08% |
| Mar 11, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | - |
| Mar 10, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.65% |
| Mar 9, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.23% |
| Mar 6, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.99% |
| Mar 5, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1.17% |
| Mar 4, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.15% |
| Mar 3, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.12% |
| Mar 2, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.26% |
| Feb 27, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.45% |
| Feb 26, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | - |
| Feb 25, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.41% |
| Feb 24, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.49% |
| Feb 23, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.11% |
| Feb 20, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.26% |
| Feb 19, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.19% |
| Feb 18, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.64% |
| Feb 17, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.52% |
| Feb 13, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.56% |
| Feb 12, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.93% |
| Feb 11, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.60% |
| Feb 10, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.34% |
| Feb 9, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.04% |
| Feb 6, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 1.22% |
| Feb 5, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.76% |
| Feb 4, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.99% |
| Feb 3, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.96% |
| Feb 2, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.50% |
| Jan 30, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.51% |
| Jan 29, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.02% |
| Jan 28, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.12% |
| Jan 27, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.04% |
| Jan 26, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.32% |
| Jan 23, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.39% |
| Jan 22, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.12% |