Madison Dividend Income Fund Class Y (BHBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.08
+0.18 (0.69%)
May 5, 2026, 4:00 PM EST
BHBFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | - | 0.69% |
| May 4, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.92% |
| May 1, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.83% |
| Apr 30, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.54% |
| Apr 29, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.19% |
| Apr 28, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.23% |
| Apr 27, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.35% |
| Apr 24, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.65% |
| Apr 23, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.95% |
| Apr 22, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.31% |
| Apr 21, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.70% |
| Apr 20, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.04% |
| Apr 17, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.43% |
| Apr 16, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.39% |
| Apr 15, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.50% |
| Apr 14, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.39% |
| Apr 13, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.39% |
| Apr 10, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.88% |
| Apr 9, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.39% |
| Apr 8, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.45% |
| Apr 7, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.16% |
| Apr 6, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.31% |
| Apr 2, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.16% |
| Apr 1, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.62% |
| Mar 31, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.39% |
| Mar 30, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.42 | 0.20% |
| Mar 27, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.37 | -0.51% |
| Mar 26, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.50 | -0.23% |
| Mar 25, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.56 | 0.39% |
| Mar 24, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.46 | 0.67% |
| Mar 23, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.29 | 0.79% |
| Mar 20, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.09 | -0.71% |
| Mar 19, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.27 | -0.08% |
| Mar 18, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.29 | -1.40% |
| Mar 17, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.65 | -0.04% |
| Mar 16, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.66 | 0.70% |
| Mar 13, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.48 | 0.16% |
| Mar 12, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.44 | -1.08% |
| Mar 11, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.72 | - |
| Mar 10, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.72 | -0.65% |
| Mar 9, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 25.89 | 0.23% |
| Mar 6, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.83 | -0.99% |
| Mar 5, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.09 | -1.17% |
| Mar 4, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.39 | -0.15% |
| Mar 3, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.43 | -1.12% |
| Mar 2, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.73 | -0.26% |
| Feb 27, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.80 | 0.45% |
| Feb 26, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.68 | - |
| Feb 25, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.68 | -0.41% |
| Feb 24, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.79 | 0.49% |