BHBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	27.32	27.32	27.32	27.32	-	-0.87%
Aug 26, 2026	27.56	27.56	27.56	27.56	27.56	-0.11%
Aug 25, 2026	27.59	27.59	27.59	27.59	27.59	-0.61%
Aug 24, 2026	27.76	27.76	27.76	27.76	27.76	0.22%
Aug 21, 2026	27.70	27.70	27.70	27.70	27.70	0.58%
Aug 20, 2026	27.54	27.54	27.54	27.54	27.54	-0.54%
Aug 19, 2026	27.69	27.69	27.69	27.69	27.69	0.36%
Aug 18, 2026	27.59	27.59	27.59	27.59	27.59	0.55%
Aug 17, 2026	27.44	27.44	27.44	27.44	27.44	-0.36%
Aug 14, 2026	27.54	27.54	27.54	27.54	27.54	0.18%
Aug 13, 2026	27.49	27.49	27.49	27.49	27.49	0.11%
Aug 12, 2026	27.46	27.46	27.46	27.46	27.46	-
Aug 11, 2026	27.46	27.46	27.46	27.46	27.46	0.18%
Aug 10, 2026	27.41	27.41	27.41	27.41	27.41	0.51%
Aug 7, 2026	27.27	27.27	27.27	27.27	27.27	0.52%
Aug 6, 2026	27.13	27.13	27.13	27.13	27.13	-0.26%
Aug 5, 2026	27.20	27.20	27.20	27.20	27.20	-0.33%
Aug 4, 2026	27.29	27.29	27.29	27.29	27.29	0.96%
Aug 3, 2026	27.03	27.03	27.03	27.03	27.03	-0.04%
Jul 31, 2026	27.04	27.04	27.04	27.04	27.04	0.07%
Jul 30, 2026	27.02	27.02	27.02	27.02	27.02	-0.73%
Jul 29, 2026	27.22	27.22	27.22	27.22	27.22	-0.44%
Jul 28, 2026	27.34	27.34	27.34	27.34	27.34	0.81%
Jul 27, 2026	27.12	27.12	27.12	27.12	27.12	0.15%
Jul 24, 2026	27.08	27.08	27.08	27.08	27.08	0.82%
Jul 23, 2026	26.86	26.86	26.86	26.86	26.86	0.11%
Jul 22, 2026	26.83	26.83	26.83	26.83	26.83	0.71%
Jul 21, 2026	26.64	26.64	26.64	26.64	26.64	0.15%
Jul 20, 2026	26.60	26.60	26.60	26.60	26.60	-0.49%
Jul 17, 2026	26.73	26.73	26.73	26.73	26.73	-0.45%
Jul 16, 2026	26.85	26.85	26.85	26.85	26.85	1.05%
Jul 15, 2026	26.57	26.57	26.57	26.57	26.57	-0.08%
Jul 14, 2026	26.59	26.59	26.59	26.59	26.59	-0.49%
Jul 13, 2026	26.72	26.72	26.72	26.72	26.72	0.38%
Jul 10, 2026	26.62	26.62	26.62	26.62	26.62	0.45%
Jul 9, 2026	26.50	26.50	26.50	26.50	26.50	-0.19%
Jul 8, 2026	26.55	26.55	26.55	26.55	26.55	-0.97%
Jul 7, 2026	26.81	26.81	26.81	26.81	26.81	0.68%
Jul 6, 2026	26.63	26.63	26.63	26.63	26.63	-0.15%
Jul 2, 2026	26.67	26.67	26.67	26.67	26.67	1.76%
Jul 1, 2026	26.21	26.21	26.21	26.21	26.21	0.92%
Jun 30, 2026	25.97	25.97	25.97	25.97	25.97	-0.02%
Jun 29, 2026	26.08	26.08	26.08	26.08	25.97	-0.23%
Jun 26, 2026	26.14	26.14	26.14	26.14	26.03	-0.38%
Jun 25, 2026	26.24	26.24	26.24	26.24	26.13	0.46%
Jun 24, 2026	26.12	26.12	26.12	26.12	26.01	-0.19%
Jun 23, 2026	26.17	26.17	26.17	26.17	26.06	-0.57%
Jun 22, 2026	26.32	26.32	26.32	26.32	26.21	0.34%
Jun 18, 2026	26.23	26.23	26.23	26.23	26.12	0.04%
Jun 17, 2026	26.22	26.22	26.22	26.22	26.11	-1.09%