BHBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	27.46	27.46	27.46	27.46	27.46	0.84%
Oct 15, 2026	27.23	27.23	27.23	27.23	27.23	0.55%
Oct 14, 2026	27.08	27.08	27.08	27.08	27.08	0.82%
Oct 13, 2026	26.86	26.86	26.86	26.86	26.86	0.04%
Oct 12, 2026	26.85	26.85	26.85	26.85	26.85	0.94%
Oct 9, 2026	26.60	26.60	26.60	26.60	26.60	0.11%
Oct 8, 2026	26.57	26.57	26.57	26.57	26.57	1.18%
Oct 7, 2026	26.26	26.26	26.26	26.26	26.26	-0.64%
Oct 6, 2026	26.43	26.43	26.43	26.43	26.43	0.49%
Oct 5, 2026	26.30	26.30	26.30	26.30	26.30	0.42%
Oct 2, 2026	26.19	26.19	26.19	26.19	26.19	0.38%
Oct 1, 2026	26.09	26.09	26.09	26.09	26.09	0.31%
Sep 30, 2026	26.01	26.01	26.01	26.01	26.01	-0.85%
Sep 29, 2026	26.33	26.33	26.33	26.33	26.23	-0.53%
Sep 28, 2026	26.47	26.47	26.47	26.47	26.37	-0.30%
Sep 25, 2026	26.55	26.55	26.55	26.55	26.45	0.15%
Sep 24, 2026	26.51	26.51	26.51	26.51	26.41	-0.34%
Sep 23, 2026	26.60	26.60	26.60	26.60	26.50	-0.18%
Sep 22, 2026	26.65	26.65	26.65	26.65	26.55	-0.19%
Sep 21, 2026	26.70	26.70	26.70	26.70	26.60	-0.45%
Sep 18, 2026	26.82	26.82	26.82	26.82	26.72	-0.22%
Sep 17, 2026	26.88	26.88	26.88	26.88	26.78	0.19%
Sep 16, 2026	26.83	26.83	26.83	26.83	26.73	-1.43%
Sep 15, 2026	27.22	27.22	27.22	27.22	27.12	0.29%
Sep 14, 2026	27.14	27.14	27.14	27.14	27.04	-0.11%
Sep 11, 2026	27.17	27.17	27.17	27.17	27.07	0.55%
Sep 10, 2026	27.02	27.02	27.02	27.02	26.92	-
Sep 9, 2026	27.02	27.02	27.02	27.02	26.92	-0.37%
Sep 8, 2026	27.12	27.12	27.12	27.12	27.02	-0.80%
Sep 4, 2026	27.34	27.34	27.34	27.34	27.24	-0.54%
Sep 3, 2026	27.49	27.49	27.49	27.49	27.39	0.40%
Sep 2, 2026	27.38	27.38	27.38	27.38	27.28	0.07%
Sep 1, 2026	27.36	27.36	27.36	27.36	27.26	-
Aug 31, 2026	27.36	27.36	27.36	27.36	27.26	-0.04%
Aug 28, 2026	27.37	27.37	27.37	27.37	27.27	0.18%
Aug 27, 2026	27.32	27.32	27.32	27.32	27.22	-0.87%
Aug 26, 2026	27.56	27.56	27.56	27.56	27.46	-0.11%
Aug 25, 2026	27.59	27.59	27.59	27.59	27.49	-0.61%
Aug 24, 2026	27.76	27.76	27.76	27.76	27.66	0.21%
Aug 21, 2026	27.70	27.70	27.70	27.70	27.60	0.58%
Aug 20, 2026	27.54	27.54	27.54	27.54	27.44	-0.54%
Aug 19, 2026	27.69	27.69	27.69	27.69	27.59	0.36%
Aug 18, 2026	27.59	27.59	27.59	27.59	27.49	0.55%
Aug 17, 2026	27.44	27.44	27.44	27.44	27.34	-0.36%
Aug 14, 2026	27.54	27.54	27.54	27.54	27.44	0.18%
Aug 13, 2026	27.49	27.49	27.49	27.49	27.39	0.11%
Aug 12, 2026	27.46	27.46	27.46	27.46	27.36	-
Aug 11, 2026	27.46	27.46	27.46	27.46	27.36	0.18%
Aug 10, 2026	27.41	27.41	27.41	27.41	27.31	0.52%
Aug 7, 2026	27.27	27.27	27.27	27.27	27.17	0.51%