Skip to main content
logo
Madison Dividend Income Fund Class Y (BHBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.50
-0.05 (-0.19%)
Jul 9, 2026, 4:00 PM EST

BHBFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202626.5026.5026.5026.5026.50-0.19%
Jul 8, 202626.5526.5526.5526.5526.55-0.97%
Jul 7, 202626.8126.8126.8126.8126.810.68%
Jul 6, 202626.6326.6326.6326.6326.63-0.15%
Jul 2, 202626.6726.6726.6726.6726.671.76%
Jul 1, 202626.2126.2126.2126.2126.210.92%
Jun 30, 202625.9725.9725.9725.9725.97-0.02%
Jun 29, 202626.0826.0826.0826.0825.97-0.23%
Jun 26, 202626.1426.1426.1426.1426.03-0.38%
Jun 25, 202626.2426.2426.2426.2426.130.46%
Jun 24, 202626.1226.1226.1226.1226.01-0.19%
Jun 23, 202626.1726.1726.1726.1726.06-0.57%
Jun 22, 202626.3226.3226.3226.3226.210.34%
Jun 18, 202626.2326.2326.2326.2326.120.04%
Jun 17, 202626.2226.2226.2226.2226.11-1.09%
Jun 16, 202626.5126.5126.5126.5126.400.19%
Jun 15, 202626.4626.4626.4626.4626.35-0.15%
Jun 12, 202626.5026.5026.5026.5026.390.99%
Jun 11, 202626.2426.2426.2426.2426.130.77%
Jun 10, 202626.0426.0426.0426.0425.93-0.76%
Jun 9, 202626.2426.2426.2426.2426.130.73%
Jun 8, 202626.0526.0526.0526.0525.94-0.50%
Jun 5, 202626.1826.1826.1826.1826.07-0.68%
Jun 4, 202626.3626.3626.3626.3626.250.69%
Jun 3, 202626.1826.1826.1826.1826.070.31%
Jun 2, 202626.1026.1026.1026.1025.990.97%
Jun 1, 202625.8525.8525.8525.8525.75-0.96%
May 29, 202626.1026.1026.1026.1025.99-0.61%
May 28, 202626.2626.2626.2626.2626.15-0.11%
May 27, 202626.2926.2926.2926.2926.18-0.34%
May 26, 202626.3826.3826.3826.3826.27-0.27%
May 22, 202626.4526.4526.4526.4526.341.03%
May 21, 202626.1826.1826.1826.1826.070.04%
May 20, 202626.1726.1726.1726.1726.06-0.45%
May 19, 202626.2926.2926.2926.2926.18-0.23%
May 18, 202626.3526.3526.3526.3526.240.80%
May 15, 202626.1426.1426.1426.1426.03-0.31%
May 14, 202626.2226.2226.2226.2226.110.04%
May 13, 202626.2126.2126.2126.2126.100.31%
May 12, 202626.1326.1326.1326.1326.020.27%
May 11, 202626.0626.0626.0626.0625.950.69%
May 8, 202625.8825.8825.8825.8825.78-0.35%
May 7, 202625.9725.9725.9725.9725.87-0.95%
May 6, 202626.2226.2226.2226.2226.110.54%
May 5, 202626.0826.0826.0826.0825.970.69%
May 4, 202625.9025.9025.9025.9025.80-0.92%
May 1, 202626.1426.1426.1426.1426.03-0.83%
Apr 30, 202626.3626.3626.3626.3626.251.54%
Apr 29, 202625.9625.9625.9625.9625.860.19%
Apr 28, 202625.9125.9125.9125.9125.810.23%