Baron Health Care Fund Retail Shares (BHCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.52
-0.05 (-0.26%)
Apr 2, 2026, 4:00 PM EST
BHCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | - | - |
| Apr 1, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.77% |
| Mar 31, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 3.08% |
| Mar 30, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.75% |
| Mar 27, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -2.25% |
| Mar 26, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.47% |
| Mar 25, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 1.64% |
| Mar 24, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.63% |
| Mar 23, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.79% |
| Mar 20, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -1.46% |
| Mar 19, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.42% |
| Mar 18, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -1.19% |
| Mar 17, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.16% |
| Mar 16, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 1.36% |
| Mar 13, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.42% |
| Mar 12, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -2.29% |
| Mar 11, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.96% |
| Mar 10, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.45% |
| Mar 9, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 1.90% |
| Mar 6, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -1.51% |
| Mar 5, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -1.93% |
| Mar 4, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.30% |
| Mar 3, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.18% |
| Mar 2, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.92% |
| Feb 27, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.34% |
| Feb 26, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.10% |
| Feb 25, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.58% |
| Feb 24, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.34% |
| Feb 23, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.69% |
| Feb 20, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.87% |
| Feb 19, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | - |
| Feb 18, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.29% |
| Feb 17, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.79% |
| Feb 13, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.44% |
| Feb 12, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.17% |
| Feb 11, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.24% |
| Feb 10, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.10% |
| Feb 9, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.05% |
| Feb 6, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 2.20% |
| Feb 5, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -2.15% |
| Feb 4, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.05% |
| Feb 3, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.73% |
| Feb 2, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.49% |
| Jan 30, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.15% |
| Jan 29, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.48% |
| Jan 28, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.34% |
| Jan 27, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.19% |
| Jan 26, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.62% |
| Jan 23, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.95% |
| Jan 22, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.72% |