Baron Health Care Fund Retail Shares (BHCFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.58
-0.04 (-0.23%)
Jun 12, 2025, 8:05 AM EDT
BHCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.23% |
| Jun 11, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.23% |
| Jun 10, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.92% |
| Jun 9, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.85% |
| Jun 6, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.80% |
| Jun 5, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.29% |
| Jun 4, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.46% |
| Jun 3, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.29% |
| Jun 2, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.23% |
| May 30, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.23% |
| May 29, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.46% |
| May 28, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.69% |
| May 27, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 1.23% |
| May 23, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.23% |
| May 22, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.41% |
| May 21, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -1.82% |
| May 20, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.11% |
| May 19, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.23% |
| May 16, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.27% |
| May 15, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.17% |
| May 14, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.39% |
| May 13, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -2.15% |
| May 12, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 2.55% |
| May 9, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.86% |
| May 8, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.36% |
| May 7, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.51% |
| May 6, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -3.04% |
| May 5, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.06% |
| May 2, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 1.51% |
| May 1, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -2.14% |
| Apr 30, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.66% |
| Apr 29, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.61% |
| Apr 28, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.06% |
| Apr 25, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.56% |
| Apr 24, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 1.53% |
| Apr 23, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 1.03% |
| Apr 22, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.81% |
| Apr 21, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -2.39% |
| Apr 17, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -1.02% |
| Apr 16, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -1.01% |
| Apr 15, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.39% |
| Apr 14, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 1.18% |
| Apr 11, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 1.95% |
| Apr 10, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -2.79% |
| Apr 9, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 6.16% |
| Apr 8, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -1.17% |
| Apr 7, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.06% |
| Apr 4, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -5.42% |
| Apr 3, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -2.01% |
| Apr 2, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 1.49% |