Baron Health Care Fund Retail Shares (BHCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.36
+0.09 (0.44%)
Feb 17, 2026, 8:05 AM EST
BHCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | - | - |
| Feb 13, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.44% |
| Feb 12, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.17% |
| Feb 11, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.24% |
| Feb 10, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.10% |
| Feb 9, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.05% |
| Feb 6, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 2.20% |
| Feb 5, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -2.15% |
| Feb 4, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.05% |
| Feb 3, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.73% |
| Feb 2, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.49% |
| Jan 30, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.15% |
| Jan 29, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.48% |
| Jan 28, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.34% |
| Jan 27, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.19% |
| Jan 26, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.62% |
| Jan 23, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.95% |
| Jan 22, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.72% |
| Jan 21, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.26% |
| Jan 20, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.34% |
| Jan 16, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.58% |
| Jan 15, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.62% |
| Jan 14, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.48% |
| Jan 13, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.52% |
| Jan 12, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.19% |
| Jan 9, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.19% |
| Jan 8, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.50% |
| Jan 7, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.18% |
| Jan 6, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.59% |
| Jan 5, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.57% |
| Jan 2, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.14% |
| Dec 31, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.48% |
| Dec 30, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.43% |
| Dec 29, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.33% |
| Dec 26, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.05% |
| Dec 24, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.38% |
| Dec 23, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.33% |
| Dec 22, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.10% |
| Dec 19, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.46% |
| Dec 18, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.63% |
| Dec 17, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.38% |
| Dec 16, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.67% |
| Dec 15, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.05% |
| Dec 12, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.43% |
| Dec 11, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.81% |
| Dec 10, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.97% |
| Dec 9, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.20% |
| Dec 8, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.90% |
| Dec 5, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.38% |
| Dec 4, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.38% |