Skip to main content
logo
Baron Health Care Fund Retail Shares (BHCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.91
+0.43 (1.91%)
Oct 16, 2026, 8:05 AM EST

BHCFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202622.9122.9122.9122.9122.91-
Oct 15, 202622.9122.9122.9122.9122.911.91%
Oct 14, 202622.4822.4822.4822.4822.481.40%
Oct 13, 202622.1722.1722.1722.1722.17-1.29%
Oct 12, 202622.4622.4622.4622.4622.46-
Oct 9, 202622.4622.4622.4622.4622.462.14%
Oct 8, 202621.9921.9921.9921.9921.99-1.30%
Oct 7, 202622.2822.2822.2822.2822.280.22%
Oct 6, 202622.2322.2322.2322.2322.23-0.89%
Oct 5, 202622.4322.4322.4322.4322.430.90%
Oct 2, 202622.2322.2322.2322.2322.230.09%
Oct 1, 202622.2122.2122.2122.2122.21-1.68%
Sep 30, 202622.5922.5922.5922.5922.59-1.22%
Sep 29, 202622.8722.8722.8722.8722.87-0.17%
Sep 28, 202622.9122.9122.9122.9122.910.57%
Sep 25, 202622.7822.7822.7822.7822.78-0.18%
Sep 24, 202622.8222.8222.8222.8222.821.24%
Sep 23, 202622.5422.5422.5422.5422.54-1.27%
Sep 22, 202622.8322.8322.8322.8322.830.79%
Sep 21, 202622.6522.6522.6522.6522.650.58%
Sep 18, 202622.5222.5222.5222.5222.52-1.05%
Sep 17, 202622.7622.7622.7622.7622.761.43%
Sep 16, 202622.4422.4422.4422.4422.440.22%
Sep 15, 202622.3922.3922.3922.3922.390.13%
Sep 14, 202622.3622.3622.3622.3622.361.08%
Sep 11, 202622.1222.1222.1222.1222.120.09%
Sep 10, 202622.1022.1022.1022.1022.10-0.58%
Sep 9, 202622.2322.2322.2322.2322.23-0.67%
Sep 8, 202622.3822.3822.3822.3822.38-0.40%
Sep 4, 202622.4722.4722.4722.4722.47-0.88%
Sep 3, 202622.6722.6722.6722.6722.67-
Sep 2, 202622.6722.6722.6722.6722.670.76%
Sep 1, 202622.5022.5022.5022.5022.50-
Aug 31, 202622.5022.5022.5022.5022.50-0.31%
Aug 28, 202622.5722.5722.5722.5722.57-2.34%
Aug 27, 202623.1123.1123.1123.1123.11-
Aug 26, 202623.1123.1123.1123.1123.11-0.39%
Aug 25, 202623.2023.2023.2023.2023.200.61%
Aug 24, 202623.0623.0623.0623.0623.06-0.30%
Aug 21, 202623.1323.1323.1323.1323.130.65%
Aug 20, 202622.9822.9822.9822.9822.98-1.33%
Aug 19, 202623.2923.2923.2923.2923.292.42%
Aug 18, 202622.7422.7422.7422.7422.741.70%
Aug 17, 202622.3622.3622.3622.3622.36-
Aug 14, 202622.3622.3622.3622.3622.36-0.27%
Aug 13, 202622.4222.4222.4222.4222.42-0.58%
Aug 12, 202622.5522.5522.5522.5522.550.62%
Aug 11, 202622.4122.4122.4122.4122.41-0.44%
Aug 10, 202622.5122.5122.5122.5122.511.53%
Aug 7, 202622.1722.1722.1722.1722.171.14%