BHCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	23.11	23.11	23.11	23.11	23.11	-0.39%
Aug 25, 2026	23.20	23.20	23.20	23.20	23.20	0.61%
Aug 24, 2026	23.06	23.06	23.06	23.06	23.06	-0.30%
Aug 21, 2026	23.13	23.13	23.13	23.13	23.13	0.65%
Aug 20, 2026	22.98	22.98	22.98	22.98	22.98	-1.33%
Aug 19, 2026	23.29	23.29	23.29	23.29	23.29	2.42%
Aug 18, 2026	22.74	22.74	22.74	22.74	22.74	1.70%
Aug 17, 2026	22.36	22.36	22.36	22.36	22.36	-
Aug 14, 2026	22.36	22.36	22.36	22.36	22.36	-0.27%
Aug 13, 2026	22.42	22.42	22.42	22.42	22.42	-0.58%
Aug 12, 2026	22.55	22.55	22.55	22.55	22.55	0.62%
Aug 11, 2026	22.41	22.41	22.41	22.41	22.41	-0.44%
Aug 10, 2026	22.51	22.51	22.51	22.51	22.51	1.53%
Aug 7, 2026	22.17	22.17	22.17	22.17	22.17	1.14%
Aug 6, 2026	21.92	21.92	21.92	21.92	21.92	-0.77%
Aug 5, 2026	22.09	22.09	22.09	22.09	22.09	1.52%
Aug 4, 2026	21.76	21.76	21.76	21.76	21.76	0.79%
Aug 3, 2026	21.59	21.59	21.59	21.59	21.59	-0.42%
Jul 31, 2026	21.68	21.68	21.68	21.68	21.68	-0.46%
Jul 30, 2026	21.78	21.78	21.78	21.78	21.78	-0.37%
Jul 29, 2026	21.86	21.86	21.86	21.86	21.86	-0.32%
Jul 28, 2026	21.93	21.93	21.93	21.93	21.93	1.06%
Jul 27, 2026	21.70	21.70	21.70	21.70	21.70	-
Jul 24, 2026	21.70	21.70	21.70	21.70	21.70	-0.05%
Jul 23, 2026	21.71	21.71	21.71	21.71	21.71	1.35%
Jul 22, 2026	21.42	21.42	21.42	21.42	21.42	-1.06%
Jul 21, 2026	21.65	21.65	21.65	21.65	21.65	1.69%
Jul 20, 2026	21.29	21.29	21.29	21.29	21.29	-2.11%
Jul 17, 2026	21.75	21.75	21.75	21.75	21.75	0.09%
Jul 16, 2026	21.73	21.73	21.73	21.73	21.73	0.23%
Jul 15, 2026	21.68	21.68	21.68	21.68	21.68	0.23%
Jul 14, 2026	21.63	21.63	21.63	21.63	21.63	-0.60%
Jul 13, 2026	21.76	21.76	21.76	21.76	21.76	-0.91%
Jul 10, 2026	21.96	21.96	21.96	21.96	21.96	-1.44%
Jul 9, 2026	22.28	22.28	22.28	22.28	22.28	0.54%
Jul 8, 2026	22.16	22.16	22.16	22.16	22.16	-1.29%
Jul 7, 2026	22.45	22.45	22.45	22.45	22.45	1.04%
Jul 6, 2026	22.22	22.22	22.22	22.22	22.22	-0.49%
Jul 2, 2026	22.33	22.33	22.33	22.33	22.33	2.01%
Jul 1, 2026	21.89	21.89	21.89	21.89	21.89	0.69%
Jun 30, 2026	21.74	21.74	21.74	21.74	21.74	-0.46%
Jun 29, 2026	21.84	21.84	21.84	21.84	21.84	0.65%
Jun 26, 2026	21.70	21.70	21.70	21.70	21.70	2.21%
Jun 25, 2026	21.23	21.23	21.23	21.23	21.23	1.87%
Jun 24, 2026	20.84	20.84	20.84	20.84	20.84	2.21%
Jun 23, 2026	20.39	20.39	20.39	20.39	20.39	0.79%
Jun 22, 2026	20.23	20.23	20.23	20.23	20.23	1.45%
Jun 18, 2026	19.94	19.94	19.94	19.94	19.94	0.05%
Jun 17, 2026	19.93	19.93	19.93	19.93	19.93	-0.65%
Jun 16, 2026	20.06	20.06	20.06	20.06	20.06	-0.35%