BHCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.04	19.04	19.04	19.04	19.04	0.58%
May 18, 2026	18.93	18.93	18.93	18.93	18.93	-
May 15, 2026	18.93	18.93	18.93	18.93	18.93	-2.37%
May 14, 2026	19.39	19.39	19.39	19.39	19.39	-
May 13, 2026	19.39	19.39	19.39	19.39	19.39	0.36%
May 12, 2026	19.32	19.32	19.32	19.32	19.32	0.78%
May 11, 2026	19.17	19.17	19.17	19.17	19.17	-0.31%
May 8, 2026	19.23	19.23	19.23	19.23	19.23	-1.64%
May 7, 2026	19.55	19.55	19.55	19.55	19.55	-1.41%
May 6, 2026	19.83	19.83	19.83	19.83	19.83	1.48%
May 5, 2026	19.54	19.54	19.54	19.54	19.54	0.72%
May 4, 2026	19.40	19.40	19.40	19.40	19.40	0.62%
May 1, 2026	19.28	19.28	19.28	19.28	19.28	-
Apr 30, 2026	19.28	19.28	19.28	19.28	19.28	2.34%
Apr 29, 2026	18.84	18.84	18.84	18.84	18.84	-0.84%
Apr 28, 2026	19.00	19.00	19.00	19.00	19.00	-0.21%
Apr 27, 2026	19.04	19.04	19.04	19.04	19.04	-0.26%
Apr 24, 2026	19.09	19.09	19.09	19.09	19.09	-0.78%
Apr 23, 2026	19.24	19.24	19.24	19.24	19.24	-1.79%
Apr 22, 2026	19.59	19.59	19.59	19.59	19.59	0.10%
Apr 21, 2026	19.57	19.57	19.57	19.57	19.57	-1.31%
Apr 20, 2026	19.83	19.83	19.83	19.83	19.83	-0.85%
Apr 17, 2026	20.00	20.00	20.00	20.00	20.00	1.94%
Apr 16, 2026	19.62	19.62	19.62	19.62	19.62	-1.01%
Apr 15, 2026	19.82	19.82	19.82	19.82	19.82	-0.75%
Apr 14, 2026	19.97	19.97	19.97	19.97	19.97	1.53%
Apr 13, 2026	19.67	19.67	19.67	19.67	19.67	0.87%
Apr 10, 2026	19.50	19.50	19.50	19.50	19.50	-1.47%
Apr 9, 2026	19.79	19.79	19.79	19.79	19.79	-0.15%
Apr 8, 2026	19.82	19.82	19.82	19.82	19.82	2.06%
Apr 7, 2026	19.42	19.42	19.42	19.42	19.42	-0.15%
Apr 6, 2026	19.45	19.45	19.45	19.45	19.45	-0.36%
Apr 2, 2026	19.52	19.52	19.52	19.52	19.52	-0.26%
Apr 1, 2026	19.57	19.57	19.57	19.57	19.57	0.77%
Mar 31, 2026	19.42	19.42	19.42	19.42	19.42	3.08%
Mar 30, 2026	18.84	18.84	18.84	18.84	18.84	0.75%
Mar 27, 2026	18.70	18.70	18.70	18.70	18.70	-2.25%
Mar 26, 2026	19.13	19.13	19.13	19.13	19.13	-0.47%
Mar 25, 2026	19.22	19.22	19.22	19.22	19.22	1.64%
Mar 24, 2026	18.91	18.91	18.91	18.91	18.91	-0.63%
Mar 23, 2026	19.03	19.03	19.03	19.03	19.03	0.79%
Mar 20, 2026	18.88	18.88	18.88	18.88	18.88	-1.46%
Mar 19, 2026	19.16	19.16	19.16	19.16	19.16	0.42%
Mar 18, 2026	19.08	19.08	19.08	19.08	19.08	-1.19%
Mar 17, 2026	19.31	19.31	19.31	19.31	19.31	-0.16%
Mar 16, 2026	19.34	19.34	19.34	19.34	19.34	1.36%
Mar 13, 2026	19.08	19.08	19.08	19.08	19.08	-0.42%
Mar 12, 2026	19.16	19.16	19.16	19.16	19.16	-2.29%
Mar 11, 2026	19.61	19.61	19.61	19.61	19.61	-0.96%
Mar 10, 2026	19.80	19.80	19.80	19.80	19.80	-0.45%