BHCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	22.16	22.16	22.16	22.16	-	-
Jul 8, 2026	22.16	22.16	22.16	22.16	22.16	-1.29%
Jul 7, 2026	22.45	22.45	22.45	22.45	22.45	1.04%
Jul 6, 2026	22.22	22.22	22.22	22.22	22.22	-0.49%
Jul 2, 2026	22.33	22.33	22.33	22.33	22.33	2.01%
Jul 1, 2026	21.89	21.89	21.89	21.89	21.89	0.69%
Jun 30, 2026	21.74	21.74	21.74	21.74	21.74	-0.46%
Jun 29, 2026	21.84	21.84	21.84	21.84	21.84	0.65%
Jun 26, 2026	21.70	21.70	21.70	21.70	21.70	2.21%
Jun 25, 2026	21.23	21.23	21.23	21.23	21.23	1.87%
Jun 24, 2026	20.84	20.84	20.84	20.84	20.84	2.21%
Jun 23, 2026	20.39	20.39	20.39	20.39	20.39	0.79%
Jun 22, 2026	20.23	20.23	20.23	20.23	20.23	1.45%
Jun 18, 2026	19.94	19.94	19.94	19.94	19.94	0.05%
Jun 17, 2026	19.93	19.93	19.93	19.93	19.93	-0.65%
Jun 16, 2026	20.06	20.06	20.06	20.06	20.06	-0.35%
Jun 15, 2026	20.13	20.13	20.13	20.13	20.13	0.10%
Jun 12, 2026	20.11	20.11	20.11	20.11	20.11	-0.25%
Jun 11, 2026	20.16	20.16	20.16	20.16	20.16	1.72%
Jun 10, 2026	19.82	19.82	19.82	19.82	19.82	-1.54%
Jun 9, 2026	20.13	20.13	20.13	20.13	20.13	2.08%
Jun 8, 2026	19.72	19.72	19.72	19.72	19.72	-0.50%
Jun 5, 2026	19.82	19.82	19.82	19.82	19.82	-0.70%
Jun 4, 2026	19.96	19.96	19.96	19.96	19.96	2.83%
Jun 3, 2026	19.41	19.41	19.41	19.41	19.41	0.73%
Jun 2, 2026	19.27	19.27	19.27	19.27	19.27	-2.28%
Jun 1, 2026	19.72	19.72	19.72	19.72	19.72	-1.55%
May 29, 2026	20.03	20.03	20.03	20.03	20.03	-0.35%
May 28, 2026	20.10	20.10	20.10	20.10	20.10	2.08%
May 27, 2026	19.69	19.69	19.69	19.69	19.69	0.41%
May 26, 2026	19.61	19.61	19.61	19.61	19.61	0.05%
May 22, 2026	19.60	19.60	19.60	19.60	19.60	0.46%
May 21, 2026	19.51	19.51	19.51	19.51	19.51	0.67%
May 20, 2026	19.38	19.38	19.38	19.38	19.38	1.79%
May 19, 2026	19.04	19.04	19.04	19.04	19.04	0.58%
May 18, 2026	18.93	18.93	18.93	18.93	18.93	-
May 15, 2026	18.93	18.93	18.93	18.93	18.93	-2.37%
May 14, 2026	19.39	19.39	19.39	19.39	19.39	-
May 13, 2026	19.39	19.39	19.39	19.39	19.39	0.36%
May 12, 2026	19.32	19.32	19.32	19.32	19.32	0.78%
May 11, 2026	19.17	19.17	19.17	19.17	19.17	-0.31%
May 8, 2026	19.23	19.23	19.23	19.23	19.23	-1.64%
May 7, 2026	19.55	19.55	19.55	19.55	19.55	-1.41%
May 6, 2026	19.83	19.83	19.83	19.83	19.83	1.48%
May 5, 2026	19.54	19.54	19.54	19.54	19.54	0.72%
May 4, 2026	19.40	19.40	19.40	19.40	19.40	0.62%
May 1, 2026	19.28	19.28	19.28	19.28	19.28	-
Apr 30, 2026	19.28	19.28	19.28	19.28	19.28	2.34%
Apr 29, 2026	18.84	18.84	18.84	18.84	18.84	-0.84%
Apr 28, 2026	19.00	19.00	19.00	19.00	19.00	-0.21%