Skip to main content
logo
Baron Health Care Fund Institutional Shares (BHCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.76
0.00 (0.00%)
Jul 2, 2025, 9:55 AM EDT

BHCHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202517.6717.6717.6717.6717.67-0.73%
Jul 3, 202517.8017.8017.8017.8017.800.23%
Jul 2, 202517.7617.7617.7617.7617.76-
Jul 1, 202517.7617.7617.7617.7617.76-0.34%
Jun 30, 202517.8217.8217.8217.8217.820.06%
Jun 27, 202517.8117.8117.8117.8117.81-
Jun 26, 202517.8117.8117.8117.8117.810.23%
Jun 25, 202517.7717.7717.7717.7717.770.06%
Jun 24, 202517.7617.7617.7617.7617.761.37%
Jun 23, 202517.5217.5217.5217.5217.520.46%
Jun 20, 202517.4417.4417.4417.4417.44-0.23%
Jun 18, 202517.4817.4817.4817.4817.48-
Jun 17, 202517.4817.4817.4817.4817.48-1.47%
Jun 16, 202517.7417.7417.7417.7417.74-0.28%
Jun 13, 202517.7917.7917.7917.7917.79-0.61%
Jun 12, 202517.9017.9017.9017.9017.900.22%
Jun 11, 202517.8617.8617.8617.8617.86-0.17%
Jun 10, 202517.8917.8917.8917.8917.890.85%
Jun 9, 202517.7417.7417.7417.7417.74-0.84%
Jun 6, 202517.8917.8917.8917.8917.890.79%
Jun 5, 202517.7517.7517.7517.7517.750.34%
Jun 4, 202517.6917.6917.6917.6917.690.40%
Jun 3, 202517.6217.6217.6217.6217.620.34%
Jun 2, 202517.5617.5617.5617.5617.560.23%
May 30, 202517.5217.5217.5217.5217.52-0.23%
May 29, 202517.5617.5617.5617.5617.560.46%
May 28, 202517.4817.4817.4817.4817.48-0.68%
May 27, 202517.6017.6017.6017.6017.601.21%
May 23, 202517.3917.3917.3917.3917.39-0.17%
May 22, 202517.4217.4217.4217.4217.42-0.46%
May 21, 202517.5017.5017.5017.5017.50-1.80%
May 20, 202517.8217.8217.8217.8217.820.06%
May 19, 202517.8117.8117.8117.8117.810.28%
May 16, 202517.7617.7617.7617.7617.761.31%
May 15, 202517.5317.5317.5317.5317.531.10%
May 14, 202517.3417.3417.3417.3417.34-1.37%
May 13, 202517.5817.5817.5817.5817.58-2.12%
May 12, 202517.9617.9617.9617.9617.962.57%
May 9, 202517.5117.5117.5117.5117.51-0.91%
May 8, 202517.6717.6717.6717.6717.67-1.34%
May 7, 202517.9117.9117.9117.9117.910.51%
May 6, 202517.8217.8217.8217.8217.82-3.05%
May 5, 202518.3818.3818.3818.3818.38-0.05%
May 2, 202518.3918.3918.3918.3918.391.55%
May 1, 202518.1118.1118.1118.1118.11-2.16%
Apr 30, 202518.5118.5118.5118.5118.510.65%
Apr 29, 202518.3918.3918.3918.3918.390.60%
Apr 28, 202518.2818.2818.2818.2818.280.05%
Apr 25, 202518.2718.2718.2718.2718.270.61%
Apr 24, 202518.1618.1618.1618.1618.161.51%