Baron Health Care Fund Institutional Shares (BHCHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.27
+0.11 (0.61%)
Apr 25, 2025, 4:00 PM EDT
BHCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.61% |
| Apr 24, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 1.51% |
| Apr 23, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 1.07% |
| Apr 22, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.78% |
| Apr 21, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -2.41% |
| Apr 17, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -1.00% |
| Apr 16, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.99% |
| Apr 15, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.44% |
| Apr 14, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 1.22% |
| Apr 11, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 1.98% |
| Apr 10, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -2.80% |
| Apr 9, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 6.12% |
| Apr 8, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.15% |
| Apr 7, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - |
| Apr 4, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -5.45% |
| Apr 3, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -2.03% |
| Apr 2, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 1.52% |
| Apr 1, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -1.70% |
| Mar 31, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.32% |
| Mar 28, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -1.06% |
| Mar 27, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.16% |
| Mar 26, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -1.20% |
| Mar 25, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.52% |
| Mar 24, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 1.47% |
| Mar 21, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.11% |
| Mar 20, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | - |
| Mar 19, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.32% |
| Mar 18, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.26% |
| Mar 17, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.23% |
| Mar 14, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 1.96% |
| Mar 13, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -1.18% |
| Mar 12, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.16% |
| Mar 11, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.16% |
| Mar 10, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -2.97% |
| Mar 7, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.13% |
| Mar 6, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -1.62% |
| Mar 5, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 1.28% |
| Mar 4, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.36% |
| Mar 3, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.86% |
| Feb 28, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.13% |
| Feb 27, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.96% |
| Feb 26, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.15% |
| Feb 25, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.41% |
| Feb 24, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.15% |
| Feb 21, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -1.74% |
| Feb 20, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.20% |
| Feb 19, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.80% |
| Feb 18, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.35% |
| Feb 14, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.74% |
| Feb 13, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.05% |