BHCHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	20.71	20.71	20.71	20.71	20.71	0.44%
Feb 12, 2026	20.62	20.62	20.62	20.62	20.62	-1.20%
Feb 11, 2026	20.87	20.87	20.87	20.87	20.87	0.24%
Feb 10, 2026	20.82	20.82	20.82	20.82	20.82	-0.10%
Feb 9, 2026	20.84	20.84	20.84	20.84	20.84	0.10%
Feb 6, 2026	20.82	20.82	20.82	20.82	20.82	2.16%
Feb 5, 2026	20.38	20.38	20.38	20.38	20.38	-2.16%
Feb 4, 2026	20.83	20.83	20.83	20.83	20.83	-
Feb 3, 2026	20.83	20.83	20.83	20.83	20.83	-0.71%
Feb 2, 2026	20.98	20.98	20.98	20.98	20.98	0.43%
Jan 30, 2026	20.89	20.89	20.89	20.89	20.89	-0.14%
Jan 29, 2026	20.92	20.92	20.92	20.92	20.92	-0.48%
Jan 28, 2026	21.02	21.02	21.02	21.02	21.02	-1.31%
Jan 27, 2026	21.30	21.30	21.30	21.30	21.30	-0.23%
Jan 26, 2026	21.35	21.35	21.35	21.35	21.35	0.71%
Jan 23, 2026	21.20	21.20	21.20	21.20	21.20	-0.98%
Jan 22, 2026	21.41	21.41	21.41	21.41	21.41	0.71%
Jan 21, 2026	21.26	21.26	21.26	21.26	21.26	1.24%
Jan 20, 2026	21.00	21.00	21.00	21.00	21.00	-0.33%
Jan 16, 2026	21.07	21.07	21.07	21.07	21.07	-0.57%
Jan 15, 2026	21.19	21.19	21.19	21.19	21.19	-0.61%
Jan 14, 2026	21.32	21.32	21.32	21.32	21.32	0.52%
Jan 13, 2026	21.21	21.21	21.21	21.21	21.21	-0.56%
Jan 12, 2026	21.33	21.33	21.33	21.33	21.33	-0.19%
Jan 9, 2026	21.37	21.37	21.37	21.37	21.37	-0.19%
Jan 8, 2026	21.41	21.41	21.41	21.41	21.41	-1.52%
Jan 7, 2026	21.74	21.74	21.74	21.74	21.74	1.16%
Jan 6, 2026	21.49	21.49	21.49	21.49	21.49	1.66%
Jan 5, 2026	21.14	21.14	21.14	21.14	21.14	-0.61%
Jan 2, 2026	21.27	21.27	21.27	21.27	21.27	0.14%
Dec 31, 2025	21.24	21.24	21.24	21.24	21.24	-0.47%
Dec 30, 2025	21.34	21.34	21.34	21.34	21.34	-0.42%
Dec 29, 2025	21.43	21.43	21.43	21.43	21.43	-0.33%
Dec 26, 2025	21.50	21.50	21.50	21.50	21.50	-0.05%
Dec 24, 2025	21.51	21.51	21.51	21.51	21.51	0.37%
Dec 23, 2025	21.43	21.43	21.43	21.43	21.43	-0.33%
Dec 22, 2025	21.50	21.50	21.50	21.50	21.50	1.08%
Dec 19, 2025	21.27	21.27	21.27	21.27	21.27	1.48%
Dec 18, 2025	20.96	20.96	20.96	20.96	20.96	-0.62%
Dec 17, 2025	21.09	21.09	21.09	21.09	21.09	-0.42%
Dec 16, 2025	21.18	21.18	21.18	21.18	21.18	-0.66%
Dec 15, 2025	21.32	21.32	21.32	21.32	21.32	0.05%
Dec 12, 2025	21.31	21.31	21.31	21.31	21.31	-0.37%
Dec 11, 2025	21.39	21.39	21.39	21.39	21.39	0.75%
Dec 10, 2025	21.23	21.23	21.23	21.23	21.23	1.00%
Dec 9, 2025	21.02	21.02	21.02	21.02	21.02	-1.18%
Dec 8, 2025	21.27	21.27	21.27	21.27	21.27	-0.93%
Dec 5, 2025	21.47	21.47	21.47	21.47	21.47	-0.37%
Dec 4, 2025	21.55	21.55	21.55	21.55	21.55	-0.37%
Dec 3, 2025	21.63	21.63	21.63	21.63	21.63	0.42%