Baron Health Care Fund Institutional Shares (BHCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.55
-0.09 (-0.38%)
At close: Aug 26, 2026
BHCHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.38% |
| Aug 25, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.60% |
| Aug 24, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.30% |
| Aug 21, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.68% |
| Aug 20, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -1.31% |
| Aug 19, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 2.37% |
| Aug 18, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.71% |
| Aug 17, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | - |
| Aug 14, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.26% |
| Aug 13, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.57% |
| Aug 12, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.66% |
| Aug 11, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.48% |
| Aug 10, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 1.55% |
| Aug 7, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.12% |
| Aug 6, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.76% |
| Aug 5, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.49% |
| Aug 4, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.82% |
| Aug 3, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.41% |
| Jul 31, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.50% |
| Jul 30, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.36% |
| Jul 29, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.27% |
| Jul 28, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.04% |
| Jul 27, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - |
| Jul 24, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.05% |
| Jul 23, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.33% |
| Jul 22, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.04% |
| Jul 21, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.71% |
| Jul 20, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -2.12% |
| Jul 17, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.09% |
| Jul 16, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.23% |
| Jul 15, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.23% |
| Jul 14, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.59% |
| Jul 13, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.94% |
| Jul 10, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.41% |
| Jul 9, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.53% |
| Jul 8, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -1.27% |
| Jul 7, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.06% |
| Jul 6, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.53% |
| Jul 2, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 2.02% |
| Jul 1, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.72% |
| Jun 30, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.49% |
| Jun 29, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.63% |
| Jun 26, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 2.22% |
| Jun 25, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.89% |
| Jun 24, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 2.22% |
| Jun 23, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.78% |
| Jun 22, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.48% |
| Jun 18, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - |
| Jun 17, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.64% |
| Jun 16, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.34% |