Baron Health Care Fund Institutional Shares (BHCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.57
-0.29 (-1.27%)
At close: Jul 8, 2026
BHCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -1.27% |
| Jul 7, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.06% |
| Jul 6, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.53% |
| Jul 2, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 2.02% |
| Jul 1, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.72% |
| Jun 30, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.49% |
| Jun 29, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.63% |
| Jun 26, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 2.22% |
| Jun 25, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.89% |
| Jun 24, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 2.22% |
| Jun 23, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.78% |
| Jun 22, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.48% |
| Jun 18, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - |
| Jun 17, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.64% |
| Jun 16, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.34% |
| Jun 15, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.15% |
| Jun 12, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.29% |
| Jun 11, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.73% |
| Jun 10, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.51% |
| Jun 9, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 2.04% |
| Jun 8, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.50% |
| Jun 5, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.74% |
| Jun 4, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 2.83% |
| Jun 3, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.76% |
| Jun 2, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -2.24% |
| Jun 1, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.62% |
| May 29, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.34% |
| May 28, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 2.09% |
| May 27, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.45% |
| May 26, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.05% |
| May 22, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.45% |
| May 21, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.66% |
| May 20, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.75% |
| May 19, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.62% |
| May 18, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | - |
| May 15, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -2.38% |
| May 14, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | - |
| May 13, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.36% |
| May 12, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.77% |
| May 11, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.26% |
| May 8, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -1.66% |
| May 7, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.44% |
| May 6, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.51% |
| May 5, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.71% |
| May 4, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.66% |
| May 1, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.05% |
| Apr 30, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 2.35% |
| Apr 29, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.83% |
| Apr 28, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.26% |
| Apr 27, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.21% |