Baron Health Care Fund Institutional Shares (BHCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.34
+0.43 (1.88%)
At close: Oct 15, 2026
BHCHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.88% |
| Oct 14, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.42% |
| Oct 13, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.31% |
| Oct 12, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | - |
| Oct 9, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 2.14% |
| Oct 8, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -1.28% |
| Oct 7, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.22% |
| Oct 6, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.92% |
| Oct 5, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.93% |
| Oct 2, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.09% |
| Oct 1, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -1.69% |
| Sep 30, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -1.24% |
| Sep 29, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.17% |
| Sep 28, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.60% |
| Sep 25, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.17% |
| Sep 24, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.26% |
| Sep 23, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.29% |
| Sep 22, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.78% |
| Sep 21, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.57% |
| Sep 18, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.03% |
| Sep 17, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.40% |
| Sep 16, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.26% |
| Sep 15, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.13% |
| Sep 14, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.06% |
| Sep 11, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.09% |
| Sep 10, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.57% |
| Sep 9, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.66% |
| Sep 8, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.44% |
| Sep 4, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.87% |
| Sep 3, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.04% |
| Sep 2, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.70% |
| Sep 1, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | - |
| Aug 31, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.26% |
| Aug 28, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -2.38% |
| Aug 27, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | - |
| Aug 26, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.38% |
| Aug 25, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.60% |
| Aug 24, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.30% |
| Aug 21, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.68% |
| Aug 20, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -1.31% |
| Aug 19, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 2.37% |
| Aug 18, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.71% |
| Aug 17, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | - |
| Aug 14, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.26% |
| Aug 13, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.57% |
| Aug 12, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.66% |
| Aug 11, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.48% |
| Aug 10, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 1.55% |
| Aug 7, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.12% |
| Aug 6, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.76% |