BHCHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.39	19.39	19.39	19.39	19.39	0.62%
May 18, 2026	19.27	19.27	19.27	19.27	19.27	-
May 15, 2026	19.27	19.27	19.27	19.27	19.27	-2.38%
May 14, 2026	19.74	19.74	19.74	19.74	19.74	-
May 13, 2026	19.74	19.74	19.74	19.74	19.74	0.36%
May 12, 2026	19.67	19.67	19.67	19.67	19.67	0.77%
May 11, 2026	19.52	19.52	19.52	19.52	19.52	-0.26%
May 8, 2026	19.57	19.57	19.57	19.57	19.57	-1.66%
May 7, 2026	19.90	19.90	19.90	19.90	19.90	-1.44%
May 6, 2026	20.19	20.19	20.19	20.19	20.19	1.51%
May 5, 2026	19.89	19.89	19.89	19.89	19.89	0.71%
May 4, 2026	19.75	19.75	19.75	19.75	19.75	0.66%
May 1, 2026	19.62	19.62	19.62	19.62	19.62	-0.05%
Apr 30, 2026	19.63	19.63	19.63	19.63	19.63	2.35%
Apr 29, 2026	19.18	19.18	19.18	19.18	19.18	-0.83%
Apr 28, 2026	19.34	19.34	19.34	19.34	19.34	-0.26%
Apr 27, 2026	19.39	19.39	19.39	19.39	19.39	-0.21%
Apr 24, 2026	19.43	19.43	19.43	19.43	19.43	-0.82%
Apr 23, 2026	19.59	19.59	19.59	19.59	19.59	-1.76%
Apr 22, 2026	19.94	19.94	19.94	19.94	19.94	0.10%
Apr 21, 2026	19.92	19.92	19.92	19.92	19.92	-1.29%
Apr 20, 2026	20.18	20.18	20.18	20.18	20.18	-0.88%
Apr 17, 2026	20.36	20.36	20.36	20.36	20.36	1.95%
Apr 16, 2026	19.97	19.97	19.97	19.97	19.97	-0.99%
Apr 15, 2026	20.17	20.17	20.17	20.17	20.17	-0.79%
Apr 14, 2026	20.33	20.33	20.33	20.33	20.33	1.55%
Apr 13, 2026	20.02	20.02	20.02	20.02	20.02	0.86%
Apr 10, 2026	19.85	19.85	19.85	19.85	19.85	-1.44%
Apr 9, 2026	20.14	20.14	20.14	20.14	20.14	-0.15%
Apr 8, 2026	20.17	20.17	20.17	20.17	20.17	2.02%
Apr 7, 2026	19.77	19.77	19.77	19.77	19.77	-0.15%
Apr 6, 2026	19.80	19.80	19.80	19.80	19.80	-0.35%
Apr 2, 2026	19.87	19.87	19.87	19.87	19.87	-0.20%
Apr 1, 2026	19.91	19.91	19.91	19.91	19.91	0.76%
Mar 31, 2026	19.76	19.76	19.76	19.76	19.76	3.02%
Mar 30, 2026	19.18	19.18	19.18	19.18	19.18	0.79%
Mar 27, 2026	19.03	19.03	19.03	19.03	19.03	-2.26%
Mar 26, 2026	19.47	19.47	19.47	19.47	19.47	-0.46%
Mar 25, 2026	19.56	19.56	19.56	19.56	19.56	1.66%
Mar 24, 2026	19.24	19.24	19.24	19.24	19.24	-0.62%
Mar 23, 2026	19.36	19.36	19.36	19.36	19.36	0.78%
Mar 20, 2026	19.21	19.21	19.21	19.21	19.21	-1.49%
Mar 19, 2026	19.50	19.50	19.50	19.50	19.50	0.41%
Mar 18, 2026	19.42	19.42	19.42	19.42	19.42	-1.17%
Mar 17, 2026	19.65	19.65	19.65	19.65	19.65	-0.15%
Mar 16, 2026	19.68	19.68	19.68	19.68	19.68	1.34%
Mar 13, 2026	19.42	19.42	19.42	19.42	19.42	-0.41%
Mar 12, 2026	19.50	19.50	19.50	19.50	19.50	-2.30%
Mar 11, 2026	19.96	19.96	19.96	19.96	19.96	-0.94%
Mar 10, 2026	20.15	20.15	20.15	20.15	20.15	-0.44%