BHCUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	20.70	20.70	20.70	20.70	20.70	0.44%
Feb 12, 2026	20.61	20.61	20.61	20.61	20.61	-1.20%
Feb 11, 2026	20.86	20.86	20.86	20.86	20.86	0.24%
Feb 10, 2026	20.81	20.81	20.81	20.81	20.81	-0.10%
Feb 9, 2026	20.83	20.83	20.83	20.83	20.83	0.10%
Feb 6, 2026	20.81	20.81	20.81	20.81	20.81	2.16%
Feb 5, 2026	20.37	20.37	20.37	20.37	20.37	-2.16%
Feb 4, 2026	20.82	20.82	20.82	20.82	20.82	-
Feb 3, 2026	20.82	20.82	20.82	20.82	20.82	-0.72%
Feb 2, 2026	20.97	20.97	20.97	20.97	20.97	0.43%
Jan 30, 2026	20.88	20.88	20.88	20.88	20.88	-0.14%
Jan 29, 2026	20.91	20.91	20.91	20.91	20.91	-0.48%
Jan 28, 2026	21.01	21.01	21.01	21.01	21.01	-1.32%
Jan 27, 2026	21.29	21.29	21.29	21.29	21.29	-0.23%
Jan 26, 2026	21.34	21.34	21.34	21.34	21.34	0.71%
Jan 23, 2026	21.19	21.19	21.19	21.19	21.19	-0.98%
Jan 22, 2026	21.40	21.40	21.40	21.40	21.40	0.71%
Jan 21, 2026	21.25	21.25	21.25	21.25	21.25	1.29%
Jan 20, 2026	20.98	20.98	20.98	20.98	20.98	-0.38%
Jan 16, 2026	21.06	21.06	21.06	21.06	21.06	-0.57%
Jan 15, 2026	21.18	21.18	21.18	21.18	21.18	-0.61%
Jan 14, 2026	21.31	21.31	21.31	21.31	21.31	0.52%
Jan 13, 2026	21.20	21.20	21.20	21.20	21.20	-0.56%
Jan 12, 2026	21.32	21.32	21.32	21.32	21.32	-0.19%
Jan 9, 2026	21.36	21.36	21.36	21.36	21.36	-0.19%
Jan 8, 2026	21.40	21.40	21.40	21.40	21.40	-1.52%
Jan 7, 2026	21.73	21.73	21.73	21.73	21.73	1.16%
Jan 6, 2026	21.48	21.48	21.48	21.48	21.48	1.66%
Jan 5, 2026	21.13	21.13	21.13	21.13	21.13	-0.61%
Jan 2, 2026	21.26	21.26	21.26	21.26	21.26	0.14%
Dec 31, 2025	21.23	21.23	21.23	21.23	21.23	-0.47%
Dec 30, 2025	21.33	21.33	21.33	21.33	21.33	-0.42%
Dec 29, 2025	21.42	21.42	21.42	21.42	21.42	-0.33%
Dec 26, 2025	21.49	21.49	21.49	21.49	21.49	-0.05%
Dec 24, 2025	21.50	21.50	21.50	21.50	21.50	0.42%
Dec 23, 2025	21.41	21.41	21.41	21.41	21.41	-0.37%
Dec 22, 2025	21.49	21.49	21.49	21.49	21.49	1.08%
Dec 19, 2025	21.26	21.26	21.26	21.26	21.26	1.48%
Dec 18, 2025	20.95	20.95	20.95	20.95	20.95	-0.62%
Dec 17, 2025	21.08	21.08	21.08	21.08	21.08	-0.43%
Dec 16, 2025	21.17	21.17	21.17	21.17	21.17	-0.66%
Dec 15, 2025	21.31	21.31	21.31	21.31	21.31	0.05%
Dec 12, 2025	21.30	21.30	21.30	21.30	21.30	-0.37%
Dec 11, 2025	21.38	21.38	21.38	21.38	21.38	0.80%
Dec 10, 2025	21.21	21.21	21.21	21.21	21.21	0.95%
Dec 9, 2025	21.01	21.01	21.01	21.01	21.01	-1.18%
Dec 8, 2025	21.26	21.26	21.26	21.26	21.26	-0.89%
Dec 5, 2025	21.45	21.45	21.45	21.45	21.45	-0.42%
Dec 4, 2025	21.54	21.54	21.54	21.54	21.54	-0.37%
Dec 3, 2025	21.62	21.62	21.62	21.62	21.62	0.42%