Baron Health Care Fund R6 Shares (BHCUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.26
+0.11 (0.61%)
At close: Apr 25, 2025
BHCUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.61% |
| Apr 24, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 1.51% |
| Apr 23, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.02% |
| Apr 22, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.84% |
| Apr 21, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -2.41% |
| Apr 17, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -1.00% |
| Apr 16, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.99% |
| Apr 15, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.44% |
| Apr 14, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 1.22% |
| Apr 11, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 1.92% |
| Apr 10, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -2.75% |
| Apr 9, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 6.13% |
| Apr 8, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -1.15% |
| Apr 7, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.06% |
| Apr 4, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -5.40% |
| Apr 3, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -2.03% |
| Apr 2, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 1.52% |
| Apr 1, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -1.71% |
| Mar 31, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.32% |
| Mar 28, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -1.06% |
| Mar 27, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.16% |
| Mar 26, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -1.20% |
| Mar 25, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.52% |
| Mar 24, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.48% |
| Mar 21, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.11% |
| Mar 20, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| Mar 19, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.32% |
| Mar 18, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.26% |
| Mar 17, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 1.23% |
| Mar 14, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 1.96% |
| Mar 13, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -1.18% |
| Mar 12, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.16% |
| Mar 11, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.16% |
| Mar 10, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -2.97% |
| Mar 7, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -1.13% |
| Mar 6, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -1.62% |
| Mar 5, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.28% |
| Mar 4, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.36% |
| Mar 3, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.86% |
| Feb 28, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 1.13% |
| Feb 27, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.96% |
| Feb 26, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.15% |
| Feb 25, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.41% |
| Feb 24, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.15% |
| Feb 21, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -1.74% |
| Feb 20, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.20% |
| Feb 19, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.80% |
| Feb 18, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.35% |
| Feb 14, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.74% |
| Feb 13, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.05% |