Skip to main content
Baron Health Care Fund R6 Shares (BHCUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.68
+0.07 (0.40%)
Jun 4, 2025, 4:00 PM EDT

BHCUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202517.8817.8817.8817.8817.880.79%
Jun 5, 202517.7417.7417.7417.7417.740.34%
Jun 4, 202517.6817.6817.6817.6817.680.40%
Jun 3, 202517.6117.6117.6117.6117.610.34%
Jun 2, 202517.5517.5517.5517.5517.550.23%
May 30, 202517.5117.5117.5117.5117.51-0.28%
May 29, 202517.5617.5617.5617.5617.560.52%
May 28, 202517.4717.4717.4717.4717.47-0.68%
May 27, 202517.5917.5917.5917.5917.591.21%
May 23, 202517.3817.3817.3817.3817.38-0.23%
May 22, 202517.4217.4217.4217.4217.42-0.40%
May 21, 202517.4917.4917.4917.4917.49-1.85%
May 20, 202517.8217.8217.8217.8217.820.11%
May 19, 202517.8017.8017.8017.8017.800.23%
May 16, 202517.7617.7617.7617.7617.761.37%
May 15, 202517.5217.5217.5217.5217.521.10%
May 14, 202517.3317.3317.3317.3317.33-1.37%
May 13, 202517.5717.5717.5717.5717.57-2.12%
May 12, 202517.9517.9517.9517.9517.952.57%
May 9, 202517.5017.5017.5017.5017.50-0.91%
May 8, 202517.6617.6617.6617.6617.66-1.34%
May 7, 202517.9017.9017.9017.9017.900.51%
May 6, 202517.8117.8117.8117.8117.81-3.05%
May 5, 202518.3718.3718.3718.3718.37-0.05%
May 2, 202518.3818.3818.3818.3818.381.55%
May 1, 202518.1018.1018.1018.1018.10-2.16%
Apr 30, 202518.5018.5018.5018.5018.500.65%
Apr 29, 202518.3818.3818.3818.3818.380.60%
Apr 28, 202518.2718.2718.2718.2718.270.05%
Apr 25, 202518.2618.2618.2618.2618.260.61%
Apr 24, 202518.1518.1518.1518.1518.151.51%
Apr 23, 202517.8817.8817.8817.8817.881.02%
Apr 22, 202517.7017.7017.7017.7017.701.84%
Apr 21, 202517.3817.3817.3817.3817.38-2.41%
Apr 17, 202517.8117.8117.8117.8117.81-1.00%
Apr 16, 202517.9917.9917.9917.9917.99-0.99%
Apr 15, 202518.1718.1718.1718.1718.17-0.44%
Apr 14, 202518.2518.2518.2518.2518.251.22%
Apr 11, 202518.0318.0318.0318.0318.031.92%
Apr 10, 202517.6917.6917.6917.6917.69-2.75%
Apr 9, 202518.1918.1918.1918.1918.196.13%
Apr 8, 202517.1417.1417.1417.1417.14-1.15%
Apr 7, 202517.3417.3417.3417.3417.34-0.06%
Apr 4, 202517.3517.3517.3517.3517.35-5.40%
Apr 3, 202518.3418.3418.3418.3418.34-2.03%
Apr 2, 202518.7218.7218.7218.7218.721.52%
Apr 1, 202518.4418.4418.4418.4418.44-1.71%
Mar 31, 202518.7618.7618.7618.7618.760.32%
Mar 28, 202518.7018.7018.7018.7018.70-1.06%
Mar 27, 202518.9018.9018.9018.9018.90-0.16%