Baron Health Care Fund R6 Shares (BHCUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.86
-0.04 (-0.20%)
At close: Apr 2, 2026
BHCUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | - | -0.20% |
| Apr 1, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.71% |
| Mar 31, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 3.08% |
| Mar 30, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.79% |
| Mar 27, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -2.26% |
| Mar 26, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.46% |
| Mar 25, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 1.66% |
| Mar 24, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.62% |
| Mar 23, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.78% |
| Mar 20, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.49% |
| Mar 19, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.41% |
| Mar 18, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -1.17% |
| Mar 17, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.15% |
| Mar 16, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 1.34% |
| Mar 13, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.41% |
| Mar 12, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -2.31% |
| Mar 11, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.94% |
| Mar 10, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.44% |
| Mar 9, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.91% |
| Mar 6, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.49% |
| Mar 5, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.99% |
| Mar 4, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.34% |
| Mar 3, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.16% |
| Mar 2, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.96% |
| Feb 27, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.38% |
| Feb 26, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.05% |
| Feb 25, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.57% |
| Feb 24, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.34% |
| Feb 23, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.72% |
| Feb 20, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.91% |
| Feb 19, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | - |
| Feb 18, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.29% |
| Feb 17, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.82% |
| Feb 13, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.44% |
| Feb 12, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.20% |
| Feb 11, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.24% |
| Feb 10, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.10% |
| Feb 9, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.10% |
| Feb 6, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 2.16% |
| Feb 5, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -2.16% |
| Feb 4, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
| Feb 3, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.72% |
| Feb 2, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.43% |
| Jan 30, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.14% |
| Jan 29, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.48% |
| Jan 28, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.32% |
| Jan 27, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.23% |
| Jan 26, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.71% |
| Jan 23, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.98% |
| Jan 22, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.71% |