BHCUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.38	19.38	19.38	19.38	-	0.62%
May 18, 2026	19.26	19.26	19.26	19.26	19.26	-
May 15, 2026	19.26	19.26	19.26	19.26	19.26	-2.38%
May 14, 2026	19.73	19.73	19.73	19.73	19.73	-
May 13, 2026	19.73	19.73	19.73	19.73	19.73	0.36%
May 12, 2026	19.66	19.66	19.66	19.66	19.66	0.77%
May 11, 2026	19.51	19.51	19.51	19.51	19.51	-0.26%
May 8, 2026	19.56	19.56	19.56	19.56	19.56	-1.66%
May 7, 2026	19.89	19.89	19.89	19.89	19.89	-1.44%
May 6, 2026	20.18	20.18	20.18	20.18	20.18	1.51%
May 5, 2026	19.88	19.88	19.88	19.88	19.88	0.71%
May 4, 2026	19.74	19.74	19.74	19.74	19.74	0.66%
May 1, 2026	19.61	19.61	19.61	19.61	19.61	-0.05%
Apr 30, 2026	19.62	19.62	19.62	19.62	19.62	2.35%
Apr 29, 2026	19.17	19.17	19.17	19.17	19.17	-0.83%
Apr 28, 2026	19.33	19.33	19.33	19.33	19.33	-0.26%
Apr 27, 2026	19.38	19.38	19.38	19.38	19.38	-0.21%
Apr 24, 2026	19.42	19.42	19.42	19.42	19.42	-0.82%
Apr 23, 2026	19.58	19.58	19.58	19.58	19.58	-1.76%
Apr 22, 2026	19.93	19.93	19.93	19.93	19.93	0.10%
Apr 21, 2026	19.91	19.91	19.91	19.91	19.91	-1.29%
Apr 20, 2026	20.17	20.17	20.17	20.17	20.17	-0.88%
Apr 17, 2026	20.35	20.35	20.35	20.35	20.35	1.95%
Apr 16, 2026	19.96	19.96	19.96	19.96	19.96	-0.99%
Apr 15, 2026	20.16	20.16	20.16	20.16	20.16	-0.79%
Apr 14, 2026	20.32	20.32	20.32	20.32	20.32	1.55%
Apr 13, 2026	20.01	20.01	20.01	20.01	20.01	0.86%
Apr 10, 2026	19.84	19.84	19.84	19.84	19.84	-1.44%
Apr 9, 2026	20.13	20.13	20.13	20.13	20.13	-0.15%
Apr 8, 2026	20.16	20.16	20.16	20.16	20.16	2.02%
Apr 7, 2026	19.76	19.76	19.76	19.76	19.76	-0.15%
Apr 6, 2026	19.79	19.79	19.79	19.79	19.79	-0.35%
Apr 2, 2026	19.86	19.86	19.86	19.86	19.86	-0.20%
Apr 1, 2026	19.90	19.90	19.90	19.90	19.90	0.71%
Mar 31, 2026	19.76	19.76	19.76	19.76	19.76	3.08%
Mar 30, 2026	19.17	19.17	19.17	19.17	19.17	0.79%
Mar 27, 2026	19.02	19.02	19.02	19.02	19.02	-2.26%
Mar 26, 2026	19.46	19.46	19.46	19.46	19.46	-0.46%
Mar 25, 2026	19.55	19.55	19.55	19.55	19.55	1.66%
Mar 24, 2026	19.23	19.23	19.23	19.23	19.23	-0.62%
Mar 23, 2026	19.35	19.35	19.35	19.35	19.35	0.78%
Mar 20, 2026	19.20	19.20	19.20	19.20	19.20	-1.49%
Mar 19, 2026	19.49	19.49	19.49	19.49	19.49	0.41%
Mar 18, 2026	19.41	19.41	19.41	19.41	19.41	-1.17%
Mar 17, 2026	19.64	19.64	19.64	19.64	19.64	-0.15%
Mar 16, 2026	19.67	19.67	19.67	19.67	19.67	1.34%
Mar 13, 2026	19.41	19.41	19.41	19.41	19.41	-0.41%
Mar 12, 2026	19.49	19.49	19.49	19.49	19.49	-2.31%
Mar 11, 2026	19.95	19.95	19.95	19.95	19.95	-0.94%
Mar 10, 2026	20.14	20.14	20.14	20.14	20.14	-0.44%