BHCUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	22.56	22.56	22.56	22.56	22.56	-1.27%
Jul 7, 2026	22.85	22.85	22.85	22.85	22.85	1.06%
Jul 6, 2026	22.61	22.61	22.61	22.61	22.61	-0.53%
Jul 2, 2026	22.73	22.73	22.73	22.73	22.73	2.02%
Jul 1, 2026	22.28	22.28	22.28	22.28	22.28	0.72%
Jun 30, 2026	22.12	22.12	22.12	22.12	22.12	-0.49%
Jun 29, 2026	22.23	22.23	22.23	22.23	22.23	0.63%
Jun 26, 2026	22.09	22.09	22.09	22.09	22.09	2.22%
Jun 25, 2026	21.61	21.61	21.61	21.61	21.61	1.89%
Jun 24, 2026	21.21	21.21	21.21	21.21	21.21	2.22%
Jun 23, 2026	20.75	20.75	20.75	20.75	20.75	0.78%
Jun 22, 2026	20.59	20.59	20.59	20.59	20.59	1.48%
Jun 18, 2026	20.29	20.29	20.29	20.29	20.29	-
Jun 17, 2026	20.29	20.29	20.29	20.29	20.29	-0.64%
Jun 16, 2026	20.42	20.42	20.42	20.42	20.42	-0.34%
Jun 15, 2026	20.49	20.49	20.49	20.49	20.49	0.15%
Jun 12, 2026	20.46	20.46	20.46	20.46	20.46	-0.29%
Jun 11, 2026	20.52	20.52	20.52	20.52	20.52	1.74%
Jun 10, 2026	20.17	20.17	20.17	20.17	20.17	-1.51%
Jun 9, 2026	20.48	20.48	20.48	20.48	20.48	2.04%
Jun 8, 2026	20.07	20.07	20.07	20.07	20.07	-0.50%
Jun 5, 2026	20.17	20.17	20.17	20.17	20.17	-0.74%
Jun 4, 2026	20.32	20.32	20.32	20.32	20.32	2.83%
Jun 3, 2026	19.76	19.76	19.76	19.76	19.76	0.76%
Jun 2, 2026	19.61	19.61	19.61	19.61	19.61	-2.24%
Jun 1, 2026	20.06	20.06	20.06	20.06	20.06	-1.62%
May 29, 2026	20.39	20.39	20.39	20.39	20.39	-0.34%
May 28, 2026	20.46	20.46	20.46	20.46	20.46	2.10%
May 27, 2026	20.04	20.04	20.04	20.04	20.04	0.45%
May 26, 2026	19.95	19.95	19.95	19.95	19.95	0.05%
May 22, 2026	19.94	19.94	19.94	19.94	19.94	0.45%
May 21, 2026	19.85	19.85	19.85	19.85	19.85	0.66%
May 20, 2026	19.72	19.72	19.72	19.72	19.72	1.75%
May 19, 2026	19.38	19.38	19.38	19.38	19.38	0.62%
May 18, 2026	19.26	19.26	19.26	19.26	19.26	-
May 15, 2026	19.26	19.26	19.26	19.26	19.26	-2.38%
May 14, 2026	19.73	19.73	19.73	19.73	19.73	-
May 13, 2026	19.73	19.73	19.73	19.73	19.73	0.36%
May 12, 2026	19.66	19.66	19.66	19.66	19.66	0.77%
May 11, 2026	19.51	19.51	19.51	19.51	19.51	-0.26%
May 8, 2026	19.56	19.56	19.56	19.56	19.56	-1.66%
May 7, 2026	19.89	19.89	19.89	19.89	19.89	-1.44%
May 6, 2026	20.18	20.18	20.18	20.18	20.18	1.51%
May 5, 2026	19.88	19.88	19.88	19.88	19.88	0.71%
May 4, 2026	19.74	19.74	19.74	19.74	19.74	0.66%
May 1, 2026	19.61	19.61	19.61	19.61	19.61	-0.05%
Apr 30, 2026	19.62	19.62	19.62	19.62	19.62	2.35%
Apr 29, 2026	19.17	19.17	19.17	19.17	19.17	-0.83%
Apr 28, 2026	19.33	19.33	19.33	19.33	19.33	-0.26%
Apr 27, 2026	19.38	19.38	19.38	19.38	19.38	-0.21%