BHCUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	23.54	23.54	23.54	23.54	23.54	-0.34%
Aug 25, 2026	23.62	23.62	23.62	23.62	23.62	0.55%
Aug 24, 2026	23.49	23.49	23.49	23.49	23.49	-0.25%
Aug 21, 2026	23.55	23.55	23.55	23.55	23.55	0.64%
Aug 20, 2026	23.40	23.40	23.40	23.40	23.40	-1.31%
Aug 19, 2026	23.71	23.71	23.71	23.71	23.71	2.42%
Aug 18, 2026	23.15	23.15	23.15	23.15	23.15	1.71%
Aug 17, 2026	22.76	22.76	22.76	22.76	22.76	-
Aug 14, 2026	22.76	22.76	22.76	22.76	22.76	-0.31%
Aug 13, 2026	22.83	22.83	22.83	22.83	22.83	-0.57%
Aug 12, 2026	22.96	22.96	22.96	22.96	22.96	0.66%
Aug 11, 2026	22.81	22.81	22.81	22.81	22.81	-0.48%
Aug 10, 2026	22.92	22.92	22.92	22.92	22.92	1.55%
Aug 7, 2026	22.57	22.57	22.57	22.57	22.57	1.12%
Aug 6, 2026	22.32	22.32	22.32	22.32	22.32	-0.71%
Aug 5, 2026	22.48	22.48	22.48	22.48	22.48	1.44%
Aug 4, 2026	22.16	22.16	22.16	22.16	22.16	0.82%
Aug 3, 2026	21.98	21.98	21.98	21.98	21.98	-0.41%
Jul 31, 2026	22.07	22.07	22.07	22.07	22.07	-0.45%
Jul 30, 2026	22.17	22.17	22.17	22.17	22.17	-0.36%
Jul 29, 2026	22.25	22.25	22.25	22.25	22.25	-0.31%
Jul 28, 2026	22.32	22.32	22.32	22.32	22.32	1.04%
Jul 27, 2026	22.09	22.09	22.09	22.09	22.09	-
Jul 24, 2026	22.09	22.09	22.09	22.09	22.09	-0.05%
Jul 23, 2026	22.10	22.10	22.10	22.10	22.10	1.33%
Jul 22, 2026	21.81	21.81	21.81	21.81	21.81	-1.04%
Jul 21, 2026	22.04	22.04	22.04	22.04	22.04	1.71%
Jul 20, 2026	21.67	21.67	21.67	21.67	21.67	-2.12%
Jul 17, 2026	22.14	22.14	22.14	22.14	22.14	0.09%
Jul 16, 2026	22.12	22.12	22.12	22.12	22.12	0.23%
Jul 15, 2026	22.07	22.07	22.07	22.07	22.07	0.27%
Jul 14, 2026	22.01	22.01	22.01	22.01	22.01	-0.63%
Jul 13, 2026	22.15	22.15	22.15	22.15	22.15	-0.94%
Jul 10, 2026	22.36	22.36	22.36	22.36	22.36	-1.41%
Jul 9, 2026	22.68	22.68	22.68	22.68	22.68	0.53%
Jul 8, 2026	22.56	22.56	22.56	22.56	22.56	-1.27%
Jul 7, 2026	22.85	22.85	22.85	22.85	22.85	1.06%
Jul 6, 2026	22.61	22.61	22.61	22.61	22.61	-0.53%
Jul 2, 2026	22.73	22.73	22.73	22.73	22.73	2.02%
Jul 1, 2026	22.28	22.28	22.28	22.28	22.28	0.72%
Jun 30, 2026	22.12	22.12	22.12	22.12	22.12	-0.49%
Jun 29, 2026	22.23	22.23	22.23	22.23	22.23	0.63%
Jun 26, 2026	22.09	22.09	22.09	22.09	22.09	2.22%
Jun 25, 2026	21.61	21.61	21.61	21.61	21.61	1.89%
Jun 24, 2026	21.21	21.21	21.21	21.21	21.21	2.22%
Jun 23, 2026	20.75	20.75	20.75	20.75	20.75	0.78%
Jun 22, 2026	20.59	20.59	20.59	20.59	20.59	1.48%
Jun 18, 2026	20.29	20.29	20.29	20.29	20.29	-
Jun 17, 2026	20.29	20.29	20.29	20.29	20.29	-0.64%
Jun 16, 2026	20.42	20.42	20.42	20.42	20.42	-0.34%