Baron Health Care R6 (BHCUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.33
+0.43 (1.88%)
At close: Oct 15, 2026
BHCUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.88% |
| Oct 14, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.42% |
| Oct 13, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -1.31% |
| Oct 12, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | - |
| Oct 9, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 2.14% |
| Oct 8, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.28% |
| Oct 7, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.22% |
| Oct 6, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.92% |
| Oct 5, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.93% |
| Oct 2, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.09% |
| Oct 1, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -1.69% |
| Sep 30, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.20% |
| Sep 29, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.21% |
| Sep 28, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.60% |
| Sep 25, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.17% |
| Sep 24, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.26% |
| Sep 23, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.29% |
| Sep 22, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.78% |
| Sep 21, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.57% |
| Sep 18, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.04% |
| Sep 17, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.40% |
| Sep 16, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.26% |
| Sep 15, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.13% |
| Sep 14, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.07% |
| Sep 11, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.09% |
| Sep 10, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.53% |
| Sep 9, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.70% |
| Sep 8, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.39% |
| Sep 4, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.91% |
| Sep 3, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.04% |
| Sep 2, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.74% |
| Sep 1, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | - |
| Aug 31, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.30% |
| Aug 28, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -2.38% |
| Aug 27, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | - |
| Aug 26, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.34% |
| Aug 25, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.55% |
| Aug 24, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.25% |
| Aug 21, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.64% |
| Aug 20, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.31% |
| Aug 19, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 2.42% |
| Aug 18, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.71% |
| Aug 17, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | - |
| Aug 14, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.31% |
| Aug 13, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.57% |
| Aug 12, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.66% |
| Aug 11, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.48% |
| Aug 10, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 1.55% |
| Aug 7, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.12% |
| Aug 6, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.71% |