Skip to main content
BlackRock High Equity Income Fund (BHEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.07
+0.01 (0.04%)
Jun 18, 2025, 4:00 PM EDT

BHEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202528.0728.0728.0728.0728.070.04%
Jun 17, 202528.0628.0628.0628.0628.06-0.71%
Jun 16, 202528.2628.2628.2628.2628.260.46%
Jun 13, 202528.1328.1328.1328.1328.13-1.09%
Jun 12, 202528.4428.4428.4428.4428.440.28%
Jun 11, 202528.3628.3628.3628.3628.36-
Jun 10, 202528.3628.3628.3628.3628.360.46%
Jun 9, 202528.2328.2328.2328.2328.230.11%
Jun 6, 202528.2028.2028.2028.2028.200.82%
Jun 5, 202527.9727.9727.9727.9727.97-0.07%
Jun 4, 202527.9927.9927.9927.9927.99-0.11%
Jun 3, 202528.0228.0228.0228.0228.020.86%
Jun 2, 202527.7827.7827.7827.7827.78-0.25%
May 30, 202527.8527.8527.8527.8527.85-0.04%
May 29, 202527.8627.8627.8627.8627.860.29%
May 28, 202527.7827.7827.7827.7827.78-0.64%
May 27, 202527.9627.9627.9627.9627.961.16%
May 23, 202527.6427.6427.6427.6427.64-0.36%
May 22, 202527.7427.7427.7427.7427.74-0.39%
May 21, 202527.8527.8527.8527.8527.85-1.59%
May 20, 202528.3028.3028.3028.3028.300.07%
May 19, 202528.2828.2828.2828.2828.280.14%
May 16, 202528.2428.2428.2428.2428.240.75%
May 15, 202528.0328.0328.0328.0328.030.72%
May 14, 202527.8327.8327.8327.8327.83-0.43%
May 13, 202527.9527.9527.9527.9527.95-0.21%
May 12, 202528.0128.0128.0128.0128.011.67%
May 9, 202527.5527.5527.5527.5527.550.25%
May 8, 202527.4827.4827.4827.4827.480.48%
May 7, 202527.3527.3527.3527.3527.350.15%
May 6, 202527.3127.3127.3127.3127.31-0.44%
May 5, 202527.4327.4327.4327.4327.43-0.29%
May 2, 202527.5127.5127.5127.5127.511.59%
May 1, 202527.0827.0827.0827.0827.08-0.15%
Apr 30, 202527.1227.1227.1227.1227.120.18%
Apr 29, 202527.0727.0727.0727.0727.070.48%
Apr 28, 202526.9426.9426.9426.9426.940.26%
Apr 25, 202526.8726.8726.8726.8726.87-0.26%
Apr 24, 202526.9426.9426.9426.9426.941.28%
Apr 23, 202526.6026.6026.6026.6026.601.06%
Apr 22, 202526.3226.3226.3226.3226.321.78%
Apr 21, 202525.8625.8625.8625.8625.86-1.30%
Apr 17, 202526.2026.2026.2026.2026.200.81%
Apr 16, 202525.9925.9925.9925.9925.99-0.84%
Apr 15, 202526.2126.2126.2126.2126.21-0.19%
Apr 14, 202526.2626.2626.2626.2626.261.12%
Apr 11, 202525.9725.9725.9725.9725.971.37%
Apr 10, 202525.6225.6225.6225.6225.62-3.43%
Apr 9, 202526.5326.5326.5326.5326.536.42%
Apr 8, 202524.9324.9324.9324.9324.93-1.62%