BlackRock High Equity Income Fund (BHEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.80
+0.15 (0.49%)
At close: Feb 13, 2026
BHEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.49% |
| Feb 12, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.48% |
| Feb 11, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.19% |
| Feb 10, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.42% |
| Feb 9, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.13% |
| Feb 6, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 1.42% |
| Feb 5, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.93% |
| Feb 4, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.48% |
| Feb 3, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.23% |
| Feb 2, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.13% |
| Jan 30, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.03% |
| Jan 29, 2026 | 30.76 | 30.76 | 30.76 | 30.94 | 30.76 | 0.13% |
| Jan 28, 2026 | 30.72 | 30.72 | 30.72 | 30.90 | 30.72 | -0.06% |
| Jan 27, 2026 | 30.74 | 30.74 | 30.74 | 30.92 | 30.74 | -0.03% |
| Jan 26, 2026 | 30.75 | 30.75 | 30.75 | 30.93 | 30.75 | 0.42% |
| Jan 23, 2026 | 30.62 | 30.62 | 30.62 | 30.80 | 30.62 | -0.26% |
| Jan 22, 2026 | 30.70 | 30.70 | 30.70 | 30.88 | 30.70 | 0.46% |
| Jan 21, 2026 | 30.56 | 30.56 | 30.56 | 30.74 | 30.56 | 1.25% |
| Jan 20, 2026 | 30.18 | 30.18 | 30.18 | 30.36 | 30.18 | -1.36% |
| Jan 16, 2026 | 30.60 | 30.60 | 30.60 | 30.78 | 30.60 | -0.23% |
| Jan 15, 2026 | 30.67 | 30.67 | 30.67 | 30.85 | 30.67 | 0.36% |
| Jan 14, 2026 | 30.56 | 30.56 | 30.56 | 30.74 | 30.56 | 0.29% |
| Jan 13, 2026 | 30.47 | 30.47 | 30.47 | 30.65 | 30.47 | -0.33% |
| Jan 12, 2026 | 30.57 | 30.57 | 30.57 | 30.75 | 30.57 | -0.13% |
| Jan 9, 2026 | 30.61 | 30.61 | 30.61 | 30.79 | 30.61 | 0.42% |
| Jan 8, 2026 | 30.48 | 30.48 | 30.48 | 30.66 | 30.48 | 0.46% |
| Jan 7, 2026 | 30.34 | 30.34 | 30.34 | 30.52 | 30.34 | -0.91% |
| Jan 6, 2026 | 30.62 | 30.62 | 30.62 | 30.80 | 30.62 | 0.72% |
| Jan 5, 2026 | 30.40 | 30.40 | 30.40 | 30.58 | 30.40 | 1.06% |
| Jan 2, 2026 | 30.08 | 30.08 | 30.08 | 30.26 | 30.08 | 0.56% |
| Dec 31, 2025 | 29.91 | 29.91 | 29.91 | 30.09 | 29.91 | -0.59% |
| Dec 30, 2025 | 29.87 | 29.87 | 29.87 | 30.27 | 29.87 | -0.03% |
| Dec 29, 2025 | 29.88 | 29.88 | 29.88 | 30.28 | 29.88 | -0.03% |
| Dec 26, 2025 | 29.89 | 29.89 | 29.89 | 30.29 | 29.89 | 0.17% |
| Dec 24, 2025 | 29.84 | 29.84 | 29.84 | 30.24 | 29.84 | 0.30% |
| Dec 23, 2025 | 29.75 | 29.75 | 29.75 | 30.15 | 29.75 | 0.10% |
| Dec 22, 2025 | 29.72 | 29.72 | 29.72 | 30.12 | 29.72 | 0.40% |
| Dec 19, 2025 | 29.60 | 29.60 | 29.60 | 30.00 | 29.60 | 0.07% |
| Dec 18, 2025 | 29.58 | 29.58 | 29.58 | 29.98 | 29.58 | 0.27% |
| Dec 17, 2025 | 29.50 | 29.50 | 29.50 | 29.90 | 29.50 | -0.10% |
| Dec 16, 2025 | 29.53 | 29.53 | 29.53 | 29.93 | 29.53 | -0.37% |
| Dec 15, 2025 | 29.64 | 29.64 | 29.64 | 30.04 | 29.64 | -0.10% |
| Dec 12, 2025 | 29.67 | 29.67 | 29.67 | 30.07 | 29.67 | -0.46% |
| Dec 11, 2025 | 29.81 | 29.81 | 29.81 | 30.21 | 29.81 | 0.67% |
| Dec 10, 2025 | 29.61 | 29.61 | 29.61 | 30.01 | 29.61 | 1.25% |
| Dec 9, 2025 | 29.25 | 29.25 | 29.25 | 29.64 | 29.25 | -0.17% |
| Dec 8, 2025 | 29.30 | 29.30 | 29.30 | 29.69 | 29.30 | -0.50% |
| Dec 5, 2025 | 29.44 | 29.44 | 29.44 | 29.84 | 29.44 | 0.20% |
| Dec 4, 2025 | 29.38 | 29.38 | 29.38 | 29.78 | 29.38 | 0.30% |
| Dec 3, 2025 | 29.30 | 29.30 | 29.30 | 29.69 | 29.30 | 0.44% |