BlackRock High Equity Income Fund (BHEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.02
+0.04 (0.14%)
At close: Apr 2, 2026
BHEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.14% |
| Apr 1, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.59% |
| Mar 31, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 2.27% |
| Mar 30, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.32% |
| Mar 27, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -1.36% |
| Mar 26, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -1.48% |
| Mar 25, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.48% |
| Mar 24, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | - |
| Mar 23, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 1.05% |
| Mar 20, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -1.24% |
| Mar 19, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.17% |
| Mar 18, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -1.53% |
| Mar 17, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.55% |
| Mar 16, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.86% |
| Mar 13, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.21% |
| Mar 12, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.52% |
| Mar 11, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.34% |
| Mar 10, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.30% |
| Mar 9, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.17% |
| Mar 6, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -1.23% |
| Mar 5, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -1.12% |
| Mar 4, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.33% |
| Mar 3, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -1.36% |
| Mar 2, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.58% |
| Feb 27, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.39% |
| Feb 26, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 30.86 | 0.32% |
| Feb 25, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.77 | 0.65% |
| Feb 24, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.57 | 0.33% |
| Feb 23, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.47 | -1.10% |
| Feb 20, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 30.81 | 0.45% |
| Feb 19, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.67 | -0.32% |
| Feb 18, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.77 | 0.81% |
| Feb 17, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.52 | -0.26% |
| Feb 13, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.60 | 0.49% |
| Feb 12, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.45 | -1.48% |
| Feb 11, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 30.90 | -0.19% |
| Feb 10, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 30.96 | -0.42% |
| Feb 9, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.09 | -0.13% |
| Feb 6, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.13 | 1.42% |
| Feb 5, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.70 | -0.93% |
| Feb 4, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 30.98 | 0.48% |
| Feb 3, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 30.83 | 0.23% |
| Feb 2, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.77 | 0.13% |
| Jan 30, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.73 | -0.03% |
| Jan 29, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.55 | 0.13% |
| Jan 28, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.51 | -0.06% |
| Jan 27, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.53 | -0.03% |
| Jan 26, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.54 | 0.42% |
| Jan 23, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.42 | -0.26% |
| Jan 22, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.50 | 0.46% |