BHEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	31.97	31.97	31.97	31.97	31.97	-0.75%
Jul 7, 2026	32.21	32.21	32.21	32.21	32.21	0.09%
Jul 6, 2026	32.18	32.18	32.18	32.18	32.18	0.09%
Jul 2, 2026	32.15	32.15	32.15	32.15	32.15	0.88%
Jul 1, 2026	31.87	31.87	31.87	31.87	31.87	0.38%
Jun 30, 2026	31.75	31.75	31.75	31.75	31.75	0.43%
Jun 29, 2026	31.83	31.83	31.83	31.83	31.61	0.66%
Jun 26, 2026	31.62	31.62	31.62	31.62	31.41	-0.47%
Jun 25, 2026	31.77	31.77	31.77	31.77	31.56	0.73%
Jun 24, 2026	31.54	31.54	31.54	31.54	31.33	0.16%
Jun 23, 2026	31.49	31.49	31.49	31.49	31.28	-0.85%
Jun 22, 2026	31.76	31.76	31.76	31.76	31.55	-0.16%
Jun 18, 2026	31.81	31.81	31.81	31.81	31.60	0.76%
Jun 17, 2026	31.57	31.57	31.57	31.57	31.36	-1.19%
Jun 16, 2026	31.95	31.95	31.95	31.95	31.73	0.09%
Jun 15, 2026	31.92	31.92	31.92	31.92	31.70	0.88%
Jun 12, 2026	31.64	31.64	31.64	31.64	31.43	0.86%
Jun 11, 2026	31.37	31.37	31.37	31.37	31.16	1.69%
Jun 10, 2026	30.85	30.85	30.85	30.85	30.64	-1.19%
Jun 9, 2026	31.22	31.22	31.22	31.22	31.01	0.48%
Jun 8, 2026	31.07	31.07	31.07	31.07	30.86	0.23%
Jun 5, 2026	31.00	31.00	31.00	31.00	30.79	-1.68%
Jun 4, 2026	31.53	31.53	31.53	31.53	31.32	0.93%
Jun 3, 2026	31.24	31.24	31.24	31.24	31.03	-0.35%
Jun 2, 2026	31.35	31.35	31.35	31.35	31.14	0.58%
Jun 1, 2026	31.17	31.17	31.17	31.17	30.96	-0.10%
May 29, 2026	31.20	31.20	31.20	31.20	30.99	0.80%
May 28, 2026	31.17	31.17	31.17	31.17	30.74	0.10%
May 27, 2026	31.14	31.14	31.14	31.14	30.71	-0.03%
May 26, 2026	31.15	31.15	31.15	31.15	30.72	0.45%
May 22, 2026	31.01	31.01	31.01	31.01	30.59	0.39%
May 21, 2026	30.89	30.89	30.89	30.89	30.47	0.42%
May 20, 2026	30.76	30.76	30.76	30.76	30.34	0.85%
May 19, 2026	30.50	30.50	30.50	30.50	30.08	-0.52%
May 18, 2026	30.66	30.66	30.66	30.66	30.24	0.53%
May 15, 2026	30.50	30.50	30.50	30.50	30.08	-1.42%
May 14, 2026	30.94	30.94	30.94	30.94	30.52	0.36%
May 13, 2026	30.83	30.83	30.83	30.83	30.41	0.23%
May 12, 2026	30.76	30.76	30.76	30.76	30.34	-0.23%
May 11, 2026	30.83	30.83	30.83	30.83	30.41	-0.35%
May 8, 2026	30.94	30.94	30.94	30.94	30.52	0.29%
May 7, 2026	30.85	30.85	30.85	30.85	30.43	-0.52%
May 6, 2026	31.01	31.01	31.01	31.01	30.59	0.91%
May 5, 2026	30.73	30.73	30.73	30.73	30.31	0.85%
May 4, 2026	30.47	30.47	30.47	30.47	30.05	-0.78%
May 1, 2026	30.71	30.71	30.71	30.71	30.29	-0.33%
Apr 30, 2026	30.81	30.81	30.81	30.81	30.39	1.89%
Apr 29, 2026	30.43	30.43	30.43	30.43	29.82	-0.06%
Apr 28, 2026	30.45	30.45	30.45	30.45	29.84	-0.29%
Apr 27, 2026	30.54	30.54	30.54	30.54	29.93	0.06%