BHEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	32.12	32.12	32.12	32.12	32.12	-0.06%
Oct 13, 2026	32.14	32.14	32.14	32.14	32.14	-0.19%
Oct 12, 2026	32.20	32.20	32.20	32.20	32.20	0.34%
Oct 9, 2026	32.09	32.09	32.09	32.09	32.09	0.60%
Oct 8, 2026	31.90	31.90	31.90	31.90	31.90	0.47%
Oct 7, 2026	31.75	31.75	31.75	31.75	31.75	-0.28%
Oct 6, 2026	31.84	31.84	31.84	31.84	31.84	0.47%
Oct 5, 2026	31.69	31.69	31.69	31.69	31.69	0.28%
Oct 2, 2026	31.60	31.60	31.60	31.60	31.60	0.51%
Oct 1, 2026	31.44	31.44	31.44	31.44	31.44	-0.25%
Sep 30, 2026	31.52	31.52	31.52	31.52	31.52	0.25%
Sep 29, 2026	31.65	31.65	31.65	31.65	31.44	-0.38%
Sep 28, 2026	31.77	31.77	31.77	31.77	31.56	-0.84%
Sep 25, 2026	32.04	32.04	32.04	32.04	31.83	0.66%
Sep 24, 2026	31.83	31.83	31.83	31.83	31.62	-0.34%
Sep 23, 2026	31.94	31.94	31.94	31.94	31.73	-0.53%
Sep 22, 2026	32.11	32.11	32.11	32.11	31.90	-0.43%
Sep 21, 2026	32.25	32.25	32.25	32.25	32.04	0.50%
Sep 18, 2026	32.09	32.09	32.09	32.09	31.88	-0.41%
Sep 17, 2026	32.22	32.22	32.22	32.22	32.01	0.41%
Sep 16, 2026	32.09	32.09	32.09	32.09	31.88	-0.74%
Sep 15, 2026	32.33	32.33	32.33	32.33	32.12	-0.67%
Sep 14, 2026	32.55	32.55	32.55	32.55	32.34	0.12%
Sep 11, 2026	32.51	32.51	32.51	32.51	32.30	0.53%
Sep 10, 2026	32.34	32.34	32.34	32.34	32.13	-0.21%
Sep 9, 2026	32.41	32.41	32.41	32.41	32.20	-0.58%
Sep 8, 2026	32.60	32.60	32.60	32.60	32.39	-0.76%
Sep 4, 2026	32.85	32.85	32.85	32.85	32.63	-0.37%
Sep 3, 2026	32.97	32.97	32.97	32.97	32.75	0.83%
Sep 2, 2026	32.70	32.70	32.70	32.70	32.48	0.27%
Sep 1, 2026	32.61	32.61	32.61	32.61	32.40	-0.15%
Aug 31, 2026	32.66	32.66	32.66	32.66	32.45	0.20%
Aug 28, 2026	32.83	32.83	32.83	32.83	32.38	0.46%
Aug 27, 2026	32.68	32.68	32.68	32.68	32.23	-0.61%
Aug 26, 2026	32.88	32.88	32.88	32.88	32.43	0.24%
Aug 25, 2026	32.80	32.80	32.80	32.80	32.35	0.06%
Aug 24, 2026	32.78	32.78	32.78	32.78	32.33	0.31%
Aug 21, 2026	32.68	32.68	32.68	32.68	32.23	0.25%
Aug 20, 2026	32.60	32.60	32.60	32.60	32.15	-0.76%
Aug 19, 2026	32.85	32.85	32.85	32.85	32.40	0.52%
Aug 18, 2026	32.68	32.68	32.68	32.68	32.23	-0.09%
Aug 17, 2026	32.71	32.71	32.71	32.71	32.26	-1.03%
Aug 14, 2026	33.05	33.05	33.05	33.05	32.60	0.03%
Aug 13, 2026	33.04	33.04	33.04	33.04	32.59	0.55%
Aug 12, 2026	32.86	32.86	32.86	32.86	32.41	-
Aug 11, 2026	32.86	32.86	32.86	32.86	32.41	-0.21%
Aug 10, 2026	32.93	32.93	32.93	32.93	32.48	-0.09%
Aug 7, 2026	32.96	32.96	32.96	32.96	32.51	0.30%
Aug 6, 2026	32.86	32.86	32.86	32.86	32.41	-0.36%
Aug 5, 2026	32.98	32.98	32.98	32.98	32.53	-0.42%