BHEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	32.88	32.88	32.88	32.88	32.88	0.24%
Aug 25, 2026	32.80	32.80	32.80	32.80	32.80	0.06%
Aug 24, 2026	32.78	32.78	32.78	32.78	32.78	0.31%
Aug 21, 2026	32.68	32.68	32.68	32.68	32.68	0.25%
Aug 20, 2026	32.60	32.60	32.60	32.60	32.60	-0.76%
Aug 19, 2026	32.85	32.85	32.85	32.85	32.85	0.52%
Aug 18, 2026	32.68	32.68	32.68	32.68	32.68	-0.09%
Aug 17, 2026	32.71	32.71	32.71	32.71	32.71	-1.03%
Aug 14, 2026	33.05	33.05	33.05	33.05	33.05	0.03%
Aug 13, 2026	33.04	33.04	33.04	33.04	33.04	0.55%
Aug 12, 2026	32.86	32.86	32.86	32.86	32.86	-
Aug 11, 2026	32.86	32.86	32.86	32.86	32.86	-0.21%
Aug 10, 2026	32.93	32.93	32.93	32.93	32.93	-0.09%
Aug 7, 2026	32.96	32.96	32.96	32.96	32.96	0.30%
Aug 6, 2026	32.86	32.86	32.86	32.86	32.86	-0.36%
Aug 5, 2026	32.98	32.98	32.98	32.98	32.98	-0.42%
Aug 4, 2026	33.12	33.12	33.12	33.12	33.12	0.55%
Aug 3, 2026	32.94	32.94	32.94	32.94	32.94	0.95%
Jul 31, 2026	32.63	32.63	32.63	32.63	32.63	1.28%
Jul 30, 2026	32.41	32.41	32.41	32.41	32.22	0.75%
Jul 29, 2026	32.17	32.17	32.17	32.17	31.98	-0.92%
Jul 28, 2026	32.47	32.47	32.47	32.47	32.28	0.71%
Jul 27, 2026	32.24	32.24	32.24	32.24	32.05	0.38%
Jul 24, 2026	32.12	32.12	32.12	32.12	31.93	0.56%
Jul 23, 2026	31.94	31.94	31.94	31.94	31.75	-0.81%
Jul 22, 2026	32.20	32.20	32.20	32.20	32.01	-0.03%
Jul 21, 2026	32.21	32.21	32.21	32.21	32.02	0.31%
Jul 20, 2026	32.11	32.11	32.11	32.11	31.92	-0.62%
Jul 17, 2026	32.31	32.31	32.31	32.31	32.12	-0.59%
Jul 16, 2026	32.50	32.50	32.50	32.50	32.31	0.87%
Jul 15, 2026	32.22	32.22	32.22	32.22	32.03	0.53%
Jul 14, 2026	32.05	32.05	32.05	32.05	31.86	-0.53%
Jul 13, 2026	32.22	32.22	32.22	32.22	32.03	0.03%
Jul 10, 2026	32.21	32.21	32.21	32.21	32.02	0.34%
Jul 9, 2026	32.10	32.10	32.10	32.10	31.91	0.41%
Jul 8, 2026	31.97	31.97	31.97	31.97	31.78	-0.75%
Jul 7, 2026	32.21	32.21	32.21	32.21	32.02	0.09%
Jul 6, 2026	32.18	32.18	32.18	32.18	31.99	0.09%
Jul 2, 2026	32.15	32.15	32.15	32.15	31.96	0.88%
Jul 1, 2026	31.87	31.87	31.87	31.87	31.68	0.38%
Jun 30, 2026	31.75	31.75	31.75	31.75	31.56	0.43%
Jun 29, 2026	31.83	31.83	31.83	31.83	31.43	0.67%
Jun 26, 2026	31.62	31.62	31.62	31.62	31.22	-0.47%
Jun 25, 2026	31.77	31.77	31.77	31.77	31.37	0.73%
Jun 24, 2026	31.54	31.54	31.54	31.54	31.14	0.16%
Jun 23, 2026	31.49	31.49	31.49	31.49	31.09	-0.85%
Jun 22, 2026	31.76	31.76	31.76	31.76	31.36	-0.16%
Jun 18, 2026	31.81	31.81	31.81	31.81	31.41	0.76%
Jun 17, 2026	31.57	31.57	31.57	31.57	31.17	-1.19%
Jun 16, 2026	31.95	31.95	31.95	31.95	31.54	0.09%