BHEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	30.66	30.66	30.66	30.66	30.66	0.52%
May 15, 2026	30.50	30.50	30.50	30.50	30.50	-1.42%
May 14, 2026	30.94	30.94	30.94	30.94	30.94	0.36%
May 13, 2026	30.83	30.83	30.83	30.83	30.83	0.23%
May 12, 2026	30.76	30.76	30.76	30.76	30.76	-0.23%
May 11, 2026	30.83	30.83	30.83	30.83	30.83	-0.36%
May 8, 2026	30.94	30.94	30.94	30.94	30.94	0.29%
May 7, 2026	30.85	30.85	30.85	30.85	30.85	-0.52%
May 6, 2026	31.01	31.01	31.01	31.01	31.01	0.91%
May 5, 2026	30.73	30.73	30.73	30.73	30.73	0.85%
May 4, 2026	30.47	30.47	30.47	30.47	30.47	-0.78%
May 1, 2026	30.71	30.71	30.71	30.71	30.71	-0.32%
Apr 30, 2026	30.81	30.81	30.81	30.81	30.81	1.25%
Apr 29, 2026	30.43	30.43	30.43	30.43	30.24	-0.07%
Apr 28, 2026	30.45	30.45	30.45	30.45	30.26	-0.29%
Apr 27, 2026	30.54	30.54	30.54	30.54	30.35	0.07%
Apr 24, 2026	30.52	30.52	30.52	30.52	30.33	-0.26%
Apr 23, 2026	30.60	30.60	30.60	30.60	30.41	0.43%
Apr 22, 2026	30.47	30.47	30.47	30.47	30.28	0.16%
Apr 21, 2026	30.42	30.42	30.42	30.42	30.23	-0.72%
Apr 20, 2026	30.64	30.64	30.64	30.64	30.45	-0.10%
Apr 17, 2026	30.67	30.67	30.67	30.67	30.48	1.05%
Apr 16, 2026	30.35	30.35	30.35	30.35	30.16	0.50%
Apr 15, 2026	30.20	30.20	30.20	30.20	30.01	-0.26%
Apr 14, 2026	30.28	30.28	30.28	30.28	30.09	0.50%
Apr 13, 2026	30.13	30.13	30.13	30.13	29.94	0.60%
Apr 10, 2026	29.95	29.95	29.95	29.95	29.76	-0.47%
Apr 9, 2026	30.09	30.09	30.09	30.09	29.90	0.27%
Apr 8, 2026	30.01	30.01	30.01	30.01	29.82	2.63%
Apr 7, 2026	29.24	29.24	29.24	29.24	29.05	0.27%
Apr 6, 2026	29.16	29.16	29.16	29.16	28.98	0.48%
Apr 2, 2026	29.02	29.02	29.02	29.02	28.84	0.14%
Apr 1, 2026	28.98	28.98	28.98	28.98	28.80	0.59%
Mar 31, 2026	28.81	28.81	28.81	28.81	28.63	2.27%
Mar 30, 2026	28.17	28.17	28.17	28.17	27.77	-0.32%
Mar 27, 2026	28.26	28.26	28.26	28.26	27.86	-1.36%
Mar 26, 2026	28.65	28.65	28.65	28.65	28.25	-1.48%
Mar 25, 2026	29.08	29.08	29.08	29.08	28.67	0.48%
Mar 24, 2026	28.94	28.94	28.94	28.94	28.53	-
Mar 23, 2026	28.94	28.94	28.94	28.94	28.53	1.05%
Mar 20, 2026	28.64	28.64	28.64	28.64	28.24	-1.24%
Mar 19, 2026	29.00	29.00	29.00	29.00	28.59	-0.17%
Mar 18, 2026	29.05	29.05	29.05	29.05	28.64	-1.53%
Mar 17, 2026	29.50	29.50	29.50	29.50	29.08	0.55%
Mar 16, 2026	29.34	29.34	29.34	29.34	28.93	0.86%
Mar 13, 2026	29.09	29.09	29.09	29.09	28.68	-0.21%
Mar 12, 2026	29.15	29.15	29.15	29.15	28.74	-1.52%
Mar 11, 2026	29.60	29.60	29.60	29.60	29.18	-0.34%
Mar 10, 2026	29.70	29.70	29.70	29.70	29.28	-0.30%
Mar 9, 2026	29.79	29.79	29.79	29.79	29.37	0.17%