BlackRock Health Sciences Opportunities Portfolio Class R (BHSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.52
+0.41 (0.69%)
Apr 2, 2026, 8:05 AM EST
BHSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 59.52 | 59.52 | 59.52 | 59.52 | - | - |
| Apr 1, 2026 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | 0.69% |
| Mar 31, 2026 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | 2.48% |
| Mar 30, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 0.30% |
| Mar 27, 2026 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -1.81% |
| Mar 26, 2026 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | -0.39% |
| Mar 25, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 1.41% |
| Mar 24, 2026 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | -0.22% |
| Mar 23, 2026 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 0.24% |
| Mar 20, 2026 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | -1.13% |
| Mar 19, 2026 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | -0.03% |
| Mar 18, 2026 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | -1.56% |
| Mar 17, 2026 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | -0.75% |
| Mar 16, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 0.98% |
| Mar 13, 2026 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -0.44% |
| Mar 12, 2026 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | -1.94% |
| Mar 11, 2026 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -0.47% |
| Mar 10, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -0.41% |
| Mar 9, 2026 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | 1.29% |
| Mar 6, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -0.79% |
| Mar 5, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | -1.99% |
| Mar 4, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0.50% |
| Mar 3, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -1.35% |
| Mar 2, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -0.90% |
| Feb 27, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 1.36% |
| Feb 26, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -0.32% |
| Feb 25, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -0.24% |
| Feb 24, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -0.05% |
| Feb 23, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0.99% |
| Feb 20, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -0.46% |
| Feb 19, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | - |
| Feb 18, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0.26% |
| Feb 17, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0.32% |
| Feb 13, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0.68% |
| Feb 12, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -0.34% |
| Feb 11, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0.45% |
| Feb 10, 2026 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -0.66% |
| Feb 9, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -0.70% |
| Feb 6, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 1.80% |
| Feb 5, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -1.39% |
| Feb 4, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0.53% |
| Feb 3, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -0.77% |
| Feb 2, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.85% |
| Jan 30, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0.18% |
| Jan 29, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.23% |
| Jan 28, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | -1.07% |
| Jan 27, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -0.74% |
| Jan 26, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0.37% |
| Jan 23, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.80% |
| Jan 22, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.27% |