BlackRock Health Sciences Opportunities Portfolio Class R (BHSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.32
+0.42 (0.68%)
Feb 13, 2026, 4:00 PM EST
BHSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0.68% |
| Feb 12, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -0.34% |
| Feb 11, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0.45% |
| Feb 10, 2026 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -0.66% |
| Feb 9, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -0.70% |
| Feb 6, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 1.80% |
| Feb 5, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -1.39% |
| Feb 4, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0.53% |
| Feb 3, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -0.77% |
| Feb 2, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.85% |
| Jan 30, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0.18% |
| Jan 29, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.23% |
| Jan 28, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | -1.07% |
| Jan 27, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -0.74% |
| Jan 26, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0.37% |
| Jan 23, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.80% |
| Jan 22, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.27% |
| Jan 21, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 1.69% |
| Jan 20, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | -0.05% |
| Jan 16, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -0.67% |
| Jan 15, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -0.71% |
| Jan 14, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0.89% |
| Jan 13, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -0.32% |
| Jan 12, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -0.06% |
| Jan 9, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -0.29% |
| Jan 8, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -1.27% |
| Jan 7, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 1.33% |
| Jan 6, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 1.99% |
| Jan 5, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -0.50% |
| Jan 2, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 0.13% |
| Dec 31, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -0.42% |
| Dec 30, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -0.32% |
| Dec 29, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.32% |
| Dec 26, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -0.03% |
| Dec 24, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0.48% |
| Dec 23, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -0.19% |
| Dec 22, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0.74% |
| Dec 19, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 1.01% |
| Dec 18, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -0.15% |
| Dec 17, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -0.15% |
| Dec 16, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -1.00% |
| Dec 15, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0.94% |
| Dec 12, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -0.02% |
| Dec 11, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0.77% |
| Dec 10, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 1.39% |
| Dec 9, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -5.78% |
| Dec 8, 2025 | 61.14 | 61.14 | 61.14 | 64.06 | 61.14 | -1.13% |
| Dec 5, 2025 | 61.83 | 61.83 | 61.83 | 64.79 | 61.83 | -0.37% |
| Dec 4, 2025 | 62.06 | 62.06 | 62.06 | 65.03 | 62.06 | -0.52% |
| Dec 3, 2025 | 62.39 | 62.39 | 62.39 | 65.37 | 62.39 | 0.57% |