BlackRock Health Sciences Opps R (BHSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.62
+1.06 (1.72%)
Oct 15, 2026, 4:00 PM EST
BHSRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 1.72% |
| Oct 14, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 2.16% |
| Oct 13, 2026 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -1.65% |
| Oct 12, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | 0.25% |
| Oct 9, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 1.71% |
| Oct 8, 2026 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | -0.89% |
| Oct 7, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 0.83% |
| Oct 6, 2026 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -0.61% |
| Oct 5, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.60% |
| Oct 2, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -0.08% |
| Oct 1, 2026 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | -1.68% |
| Sep 30, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -1.13% |
| Sep 29, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.21% |
| Sep 28, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.36% |
| Sep 25, 2026 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 0.29% |
| Sep 24, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0.75% |
| Sep 23, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -1.04% |
| Sep 22, 2026 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 0.75% |
| Sep 21, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 0.64% |
| Sep 18, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -0.46% |
| Sep 17, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 1.19% |
| Sep 16, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0.22% |
| Sep 15, 2026 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -0.10% |
| Sep 14, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 1.05% |
| Sep 11, 2026 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | -0.17% |
| Sep 10, 2026 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -0.68% |
| Sep 9, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -0.58% |
| Sep 8, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -2.18% |
| Sep 4, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -0.97% |
| Sep 3, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.24% |
| Sep 2, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0.82% |
| Sep 1, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.49% |
| Aug 31, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -0.45% |
| Aug 28, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -1.13% |
| Aug 27, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | -0.85% |
| Aug 26, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -0.80% |
| Aug 25, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0.76% |
| Aug 24, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -0.22% |
| Aug 21, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 1.31% |
| Aug 20, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -2.10% |
| Aug 19, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 4.22% |
| Aug 18, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 1.25% |
| Aug 17, 2026 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 0.35% |
| Aug 14, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -0.43% |
| Aug 13, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -0.38% |
| Aug 12, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.40% |
| Aug 11, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -0.31% |
| Aug 10, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 1.45% |
| Aug 7, 2026 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 0.98% |
| Aug 6, 2026 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 0.44% |