BlackRock Health Sciences Opps R (BHSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.74
+0.48 (0.76%)
Aug 26, 2026, 8:05 AM EST
BHSRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | - | - |
| Aug 25, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0.76% |
| Aug 24, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -0.22% |
| Aug 21, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 1.31% |
| Aug 20, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -2.10% |
| Aug 19, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 4.22% |
| Aug 18, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 1.25% |
| Aug 17, 2026 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 0.35% |
| Aug 14, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -0.43% |
| Aug 13, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -0.38% |
| Aug 12, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.40% |
| Aug 11, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -0.31% |
| Aug 10, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 1.45% |
| Aug 7, 2026 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 0.98% |
| Aug 6, 2026 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 0.44% |
| Aug 5, 2026 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 1.18% |
| Aug 4, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 0.57% |
| Aug 3, 2026 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | -0.46% |
| Jul 31, 2026 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | -1.10% |
| Jul 30, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | -0.74% |
| Jul 29, 2026 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | -0.42% |
| Jul 28, 2026 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | 1.74% |
| Jul 27, 2026 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 0.14% |
| Jul 24, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 0.15% |
| Jul 23, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 1.47% |
| Jul 22, 2026 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -0.55% |
| Jul 21, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 57.96 | 1.05% |
| Jul 20, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 57.36 | -1.45% |
| Jul 17, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 58.20 | -0.09% |
| Jul 16, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 58.26 | 1.22% |
| Jul 15, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 57.56 | 0.08% |
| Jul 14, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 57.51 | -1.37% |
| Jul 13, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 58.31 | -0.29% |
| Jul 10, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 58.48 | -1.42% |
| Jul 9, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 59.33 | 0.05% |
| Jul 8, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 59.30 | -1.23% |
| Jul 7, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 60.04 | 1.41% |
| Jul 6, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 59.20 | -0.99% |
| Jul 2, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 59.79 | 2.67% |
| Jul 1, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 58.24 | 0.18% |
| Jun 30, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 58.13 | -0.86% |
| Jun 29, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 58.63 | 0.59% |
| Jun 26, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 58.29 | 2.87% |
| Jun 25, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 56.67 | 1.33% |
| Jun 24, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 55.92 | 0.98% |
| Jun 23, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 55.38 | 1.08% |
| Jun 22, 2026 | 60.93 | 60.93 | 60.93 | 60.93 | 54.79 | 1.37% |
| Jun 18, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | 54.05 | -0.65% |
| Jun 17, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 54.40 | -0.54% |
| Jun 16, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 54.70 | -0.15% |