BHSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	66.77	66.77	66.77	66.77	-	-
Jul 7, 2026	66.77	66.77	66.77	66.77	66.77	1.41%
Jul 6, 2026	65.84	65.84	65.84	65.84	65.84	-0.99%
Jul 2, 2026	66.50	66.50	66.50	66.50	66.50	2.67%
Jul 1, 2026	64.77	64.77	64.77	64.77	64.77	0.19%
Jun 30, 2026	64.65	64.65	64.65	64.65	64.65	-0.86%
Jun 29, 2026	65.21	65.21	65.21	65.21	65.21	0.59%
Jun 26, 2026	64.83	64.83	64.83	64.83	64.83	2.87%
Jun 25, 2026	63.02	63.02	63.02	63.02	63.02	1.33%
Jun 24, 2026	62.19	62.19	62.19	62.19	62.19	0.97%
Jun 23, 2026	61.59	61.59	61.59	61.59	61.59	1.08%
Jun 22, 2026	60.93	60.93	60.93	60.93	60.93	1.36%
Jun 18, 2026	60.11	60.11	60.11	60.11	60.11	-0.64%
Jun 17, 2026	60.50	60.50	60.50	60.50	60.50	-0.54%
Jun 16, 2026	60.83	60.83	60.83	60.83	60.83	-0.15%
Jun 15, 2026	60.92	60.92	60.92	60.92	60.92	-0.28%
Jun 12, 2026	61.09	61.09	61.09	61.09	61.09	-0.10%
Jun 11, 2026	61.15	61.15	61.15	61.15	61.15	1.36%
Jun 10, 2026	60.33	60.33	60.33	60.33	60.33	-1.47%
Jun 9, 2026	61.23	61.23	61.23	61.23	61.23	1.42%
Jun 8, 2026	60.37	60.37	60.37	60.37	60.37	-0.30%
Jun 5, 2026	60.55	60.55	60.55	60.55	60.55	-0.16%
Jun 4, 2026	60.65	60.65	60.65	60.65	60.65	2.83%
Jun 3, 2026	58.98	58.98	58.98	58.98	58.98	0.73%
Jun 2, 2026	58.55	58.55	58.55	58.55	58.55	-1.66%
Jun 1, 2026	59.54	59.54	59.54	59.54	59.54	-1.31%
May 29, 2026	60.33	60.33	60.33	60.33	60.33	-0.46%
May 28, 2026	60.61	60.61	60.61	60.61	60.61	1.41%
May 27, 2026	59.77	59.77	59.77	59.77	59.77	0.23%
May 26, 2026	59.63	59.63	59.63	59.63	59.63	-0.43%
May 22, 2026	59.89	59.89	59.89	59.89	59.89	0.86%
May 21, 2026	59.38	59.38	59.38	59.38	59.38	0.70%
May 20, 2026	58.97	58.97	58.97	58.97	58.97	0.48%
May 19, 2026	58.69	58.69	58.69	58.69	58.69	0.82%
May 18, 2026	58.21	58.21	58.21	58.21	58.21	-0.19%
May 15, 2026	58.32	58.32	58.32	58.32	58.32	-1.49%
May 14, 2026	59.20	59.20	59.20	59.20	59.20	-0.40%
May 13, 2026	59.44	59.44	59.44	59.44	59.44	0.68%
May 12, 2026	59.04	59.04	59.04	59.04	59.04	1.55%
May 11, 2026	58.14	58.14	58.14	58.14	58.14	-0.14%
May 8, 2026	58.22	58.22	58.22	58.22	58.22	-0.61%
May 7, 2026	58.58	58.58	58.58	58.58	58.58	-1.06%
May 6, 2026	59.21	59.21	59.21	59.21	59.21	0.61%
May 5, 2026	58.85	58.85	58.85	58.85	58.85	0.50%
May 4, 2026	58.56	58.56	58.56	58.56	58.56	0.19%
May 1, 2026	58.45	58.45	58.45	58.45	58.45	-0.53%
Apr 30, 2026	58.76	58.76	58.76	58.76	58.76	2.12%
Apr 29, 2026	57.54	57.54	57.54	57.54	57.54	-0.59%
Apr 28, 2026	57.88	57.88	57.88	57.88	57.88	0.02%
Apr 27, 2026	57.87	57.87	57.87	57.87	57.87	-0.65%