BHSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	58.69	58.69	58.69	58.69	58.69	0.82%
May 18, 2026	58.21	58.21	58.21	58.21	58.21	-0.19%
May 15, 2026	58.32	58.32	58.32	58.32	58.32	-1.49%
May 14, 2026	59.20	59.20	59.20	59.20	59.20	-0.40%
May 13, 2026	59.44	59.44	59.44	59.44	59.44	0.68%
May 12, 2026	59.04	59.04	59.04	59.04	59.04	1.55%
May 11, 2026	58.14	58.14	58.14	58.14	58.14	-0.14%
May 8, 2026	58.22	58.22	58.22	58.22	58.22	-0.61%
May 7, 2026	58.58	58.58	58.58	58.58	58.58	-1.06%
May 6, 2026	59.21	59.21	59.21	59.21	59.21	0.61%
May 5, 2026	58.85	58.85	58.85	58.85	58.85	0.50%
May 4, 2026	58.56	58.56	58.56	58.56	58.56	0.19%
May 1, 2026	58.45	58.45	58.45	58.45	58.45	-0.53%
Apr 30, 2026	58.76	58.76	58.76	58.76	58.76	2.12%
Apr 29, 2026	57.54	57.54	57.54	57.54	57.54	-0.59%
Apr 28, 2026	57.88	57.88	57.88	57.88	57.88	0.02%
Apr 27, 2026	57.87	57.87	57.87	57.87	57.87	-0.65%
Apr 24, 2026	58.25	58.25	58.25	58.25	58.25	-1.37%
Apr 23, 2026	59.06	59.06	59.06	59.06	59.06	-0.57%
Apr 22, 2026	59.40	59.40	59.40	59.40	59.40	0.39%
Apr 21, 2026	59.17	59.17	59.17	59.17	59.17	-1.05%
Apr 20, 2026	59.80	59.80	59.80	59.80	59.80	-0.83%
Apr 17, 2026	60.30	60.30	60.30	60.30	60.30	1.69%
Apr 16, 2026	59.30	59.30	59.30	59.30	59.30	-0.90%
Apr 15, 2026	59.84	59.84	59.84	59.84	59.84	-0.40%
Apr 14, 2026	60.08	60.08	60.08	60.08	60.08	0.79%
Apr 13, 2026	59.61	59.61	59.61	59.61	59.61	0.81%
Apr 10, 2026	59.13	59.13	59.13	59.13	59.13	-1.42%
Apr 9, 2026	59.98	59.98	59.98	59.98	59.98	-0.10%
Apr 8, 2026	60.04	60.04	60.04	60.04	60.04	1.88%
Apr 7, 2026	58.93	58.93	58.93	58.93	58.93	0.02%
Apr 6, 2026	58.92	58.92	58.92	58.92	58.92	-0.52%
Apr 2, 2026	59.23	59.23	59.23	59.23	59.23	-0.49%
Apr 1, 2026	59.52	59.52	59.52	59.52	59.52	0.69%
Mar 31, 2026	59.11	59.11	59.11	59.11	59.11	2.48%
Mar 30, 2026	57.68	57.68	57.68	57.68	57.68	0.30%
Mar 27, 2026	57.51	57.51	57.51	57.51	57.51	-1.81%
Mar 26, 2026	58.57	58.57	58.57	58.57	58.57	-0.39%
Mar 25, 2026	58.80	58.80	58.80	58.80	58.80	1.41%
Mar 24, 2026	57.98	57.98	57.98	57.98	57.98	-0.22%
Mar 23, 2026	58.11	58.11	58.11	58.11	58.11	0.24%
Mar 20, 2026	57.97	57.97	57.97	57.97	57.97	-1.13%
Mar 19, 2026	58.63	58.63	58.63	58.63	58.63	-0.03%
Mar 18, 2026	58.65	58.65	58.65	58.65	58.65	-1.56%
Mar 17, 2026	59.58	59.58	59.58	59.58	59.58	-0.75%
Mar 16, 2026	60.03	60.03	60.03	60.03	60.03	0.98%
Mar 13, 2026	59.45	59.45	59.45	59.45	59.45	-0.44%
Mar 12, 2026	59.71	59.71	59.71	59.71	59.71	-1.94%
Mar 11, 2026	60.89	60.89	60.89	60.89	60.89	-0.47%
Mar 10, 2026	61.18	61.18	61.18	61.18	61.18	-0.41%