BIAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	43.51	43.51	43.51	43.51	43.51	-0.16%
Jul 1, 2025	43.58	43.58	43.58	43.58	43.58	0.21%
Jun 30, 2025	43.49	43.49	43.49	43.49	43.49	0.32%
Jun 27, 2025	43.35	43.35	43.35	43.35	43.35	0.79%
Jun 26, 2025	43.01	43.01	43.01	43.01	43.01	1.03%
Jun 25, 2025	42.57	42.57	42.57	42.57	42.57	-0.21%
Jun 24, 2025	42.66	42.66	42.66	42.66	42.66	1.62%
Jun 23, 2025	41.98	41.98	41.98	41.98	41.98	0.84%
Jun 20, 2025	41.63	41.63	41.63	41.63	41.63	-0.31%
Jun 18, 2025	41.76	41.76	41.76	41.76	41.76	-0.57%
Jun 17, 2025	42.00	42.00	42.00	42.00	42.00	-0.80%
Jun 16, 2025	42.34	42.34	42.34	42.34	42.34	1.07%
Jun 13, 2025	41.89	41.89	41.89	41.89	41.89	-1.76%
Jun 12, 2025	42.64	42.64	42.64	42.64	42.64	0.14%
Jun 11, 2025	42.58	42.58	42.58	42.58	42.58	-0.09%
Jun 10, 2025	42.62	42.62	42.62	42.62	42.62	0.52%
Jun 9, 2025	42.40	42.40	42.40	42.40	42.40	-0.05%
Jun 6, 2025	42.42	42.42	42.42	42.42	42.42	1.17%
Jun 5, 2025	41.93	41.93	41.93	41.93	41.93	0.02%
Jun 4, 2025	41.92	41.92	41.92	41.92	41.92	0.46%
Jun 3, 2025	41.73	41.73	41.73	41.73	41.73	0.31%
Jun 2, 2025	41.60	41.60	41.60	41.60	41.60	0.19%
May 30, 2025	41.52	41.52	41.52	41.52	41.52	0.05%
May 29, 2025	41.50	41.50	41.50	41.50	41.50	0.19%
May 28, 2025	41.42	41.42	41.42	41.42	41.42	-0.29%
May 27, 2025	41.54	41.54	41.54	41.54	41.54	2.04%
May 23, 2025	40.71	40.71	40.71	40.71	40.71	-0.78%
May 22, 2025	41.03	41.03	41.03	41.03	41.03	0.02%
May 21, 2025	41.02	41.02	41.02	41.02	41.02	-1.75%
May 20, 2025	41.75	41.75	41.75	41.75	41.75	-0.10%
May 19, 2025	41.79	41.79	41.79	41.79	41.79	0.34%
May 16, 2025	41.65	41.65	41.65	41.65	41.65	0.87%
May 15, 2025	41.29	41.29	41.29	41.29	41.29	-0.48%
May 14, 2025	41.49	41.49	41.49	41.49	41.49	-0.05%
May 13, 2025	41.51	41.51	41.51	41.51	41.51	0.17%
May 12, 2025	41.44	41.44	41.44	41.44	41.44	3.52%
May 9, 2025	40.03	40.03	40.03	40.03	40.03	-0.15%
May 8, 2025	40.09	40.09	40.09	40.09	40.09	0.75%
May 7, 2025	39.79	39.79	39.79	39.79	39.79	0.13%
May 6, 2025	39.74	39.74	39.74	39.74	39.74	-0.87%
May 5, 2025	40.09	40.09	40.09	40.09	40.09	-0.55%
May 2, 2025	40.31	40.31	40.31	40.31	40.31	1.97%
May 1, 2025	39.53	39.53	39.53	39.53	39.53	0.94%
Apr 30, 2025	39.16	39.16	39.16	39.16	39.16	0.46%
Apr 29, 2025	38.98	38.98	38.98	38.98	38.98	0.52%
Apr 28, 2025	38.78	38.78	38.78	38.78	38.78	0.05%
Apr 25, 2025	38.76	38.76	38.76	38.76	38.76	0.08%
Apr 24, 2025	38.73	38.73	38.73	38.73	38.73	1.84%
Apr 23, 2025	38.03	38.03	38.03	38.03	38.03	1.71%
Apr 22, 2025	37.39	37.39	37.39	37.39	37.39	2.61%