BIAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 9, 2026	42.15	42.15	42.15	42.15	42.15	0.21%
Feb 6, 2026	42.06	42.06	42.06	42.06	42.06	1.20%
Feb 5, 2026	41.56	41.56	41.56	41.56	41.56	-1.05%
Feb 4, 2026	42.00	42.00	42.00	42.00	42.00	-0.02%
Feb 3, 2026	42.01	42.01	42.01	42.01	42.01	-1.80%
Feb 2, 2026	42.78	42.78	42.78	42.78	42.78	0.87%
Jan 30, 2026	42.41	42.41	42.41	42.41	42.41	-1.19%
Jan 29, 2026	42.92	42.92	42.92	42.92	42.92	-0.07%
Jan 28, 2026	42.95	42.95	42.95	42.95	42.95	0.12%
Jan 27, 2026	42.90	42.90	42.90	42.90	42.90	-0.56%
Jan 26, 2026	43.14	43.14	43.14	43.14	43.14	0.42%
Jan 23, 2026	42.96	42.96	42.96	42.96	42.96	-
Jan 22, 2026	42.96	42.96	42.96	42.96	42.96	0.73%
Jan 21, 2026	42.65	42.65	42.65	42.65	42.65	1.02%
Jan 20, 2026	42.22	42.22	42.22	42.22	42.22	-2.20%
Jan 16, 2026	43.17	43.17	43.17	43.17	43.17	-0.18%
Jan 15, 2026	43.25	43.25	43.25	43.25	43.25	0.58%
Jan 14, 2026	43.00	43.00	43.00	43.00	43.00	-0.76%
Jan 13, 2026	43.33	43.33	43.33	43.33	43.33	-0.94%
Jan 12, 2026	43.74	43.74	43.74	43.74	43.74	-0.21%
Jan 9, 2026	43.83	43.83	43.83	43.83	43.83	0.55%
Jan 8, 2026	43.59	43.59	43.59	43.59	43.59	0.58%
Jan 7, 2026	43.34	43.34	43.34	43.34	43.34	-0.64%
Jan 6, 2026	43.62	43.62	43.62	43.62	43.62	1.02%
Jan 5, 2026	43.18	43.18	43.18	43.18	43.18	1.17%
Jan 2, 2026	42.68	42.68	42.68	42.68	42.68	0.28%
Dec 31, 2025	42.56	42.56	42.56	42.56	42.56	-0.68%
Dec 30, 2025	42.85	42.85	42.85	42.85	42.85	-0.05%
Dec 29, 2025	42.87	42.87	42.87	42.87	42.87	-0.44%
Dec 26, 2025	42.99	42.99	42.99	43.06	42.98	0.12%
Dec 24, 2025	42.94	42.94	42.94	43.01	42.93	0.28%
Dec 23, 2025	42.82	42.82	42.82	42.89	42.81	0.33%
Dec 22, 2025	42.68	42.68	42.68	42.75	42.68	0.64%
Dec 19, 2025	42.41	42.41	42.41	42.48	42.41	0.40%
Dec 18, 2025	42.24	42.24	42.24	42.31	42.24	0.98%
Dec 17, 2025	41.83	41.83	41.83	41.90	41.83	-1.04%
Dec 16, 2025	42.27	42.27	42.27	42.34	42.27	-0.28%
Dec 15, 2025	42.39	42.39	42.39	42.46	42.39	-5.62%
Dec 12, 2025	42.52	42.52	42.52	44.99	42.52	-0.84%
Dec 11, 2025	42.88	42.88	42.88	45.37	42.88	0.84%
Dec 10, 2025	42.52	42.52	42.52	44.99	42.52	0.92%
Dec 9, 2025	42.13	42.13	42.13	44.58	42.13	-
Dec 8, 2025	42.13	42.13	42.13	44.58	42.13	-0.51%
Dec 5, 2025	42.35	42.35	42.35	44.81	42.35	0.43%
Dec 4, 2025	42.17	42.17	42.17	44.62	42.17	0.02%
Dec 3, 2025	42.16	42.16	42.16	44.61	42.16	0.61%
Dec 2, 2025	41.90	41.90	41.90	44.34	41.90	0.48%
Dec 1, 2025	41.70	41.70	41.70	44.13	41.70	-0.76%
Nov 28, 2025	42.03	42.03	42.03	44.47	42.03	0.72%
Nov 26, 2025	41.72	41.72	41.72	44.15	41.72	0.36%