BIAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	39.59	39.59	39.59	39.59	39.59	0.64%
Mar 31, 2026	39.34	39.34	39.34	39.34	39.34	3.20%
Mar 30, 2026	38.12	38.12	38.12	38.12	38.12	0.08%
Mar 27, 2026	38.09	38.09	38.09	38.09	38.09	-2.08%
Mar 26, 2026	38.90	38.90	38.90	38.90	38.90	-2.04%
Mar 25, 2026	39.71	39.71	39.71	39.71	39.71	0.40%
Mar 24, 2026	39.55	39.55	39.55	39.55	39.55	-0.40%
Mar 23, 2026	39.71	39.71	39.71	39.71	39.71	1.04%
Mar 20, 2026	39.30	39.30	39.30	39.30	39.30	-1.01%
Mar 19, 2026	39.70	39.70	39.70	39.70	39.70	-0.10%
Mar 18, 2026	39.74	39.74	39.74	39.74	39.74	-1.44%
Mar 17, 2026	40.32	40.32	40.32	40.32	40.32	0.80%
Mar 16, 2026	40.00	40.00	40.00	40.00	40.00	1.19%
Mar 13, 2026	39.53	39.53	39.53	39.53	39.53	-0.28%
Mar 12, 2026	39.64	39.64	39.64	39.64	39.64	-2.22%
Mar 11, 2026	40.54	40.54	40.54	40.54	40.54	-0.27%
Mar 10, 2026	40.65	40.65	40.65	40.65	40.65	-0.34%
Mar 9, 2026	40.79	40.79	40.79	40.79	40.79	0.52%
Mar 6, 2026	40.58	40.58	40.58	40.58	40.58	-1.74%
Mar 5, 2026	41.30	41.30	41.30	41.30	41.30	-0.29%
Mar 4, 2026	41.42	41.42	41.42	41.42	41.42	0.98%
Mar 3, 2026	41.02	41.02	41.02	41.02	41.02	-1.01%
Mar 2, 2026	41.44	41.44	41.44	41.44	41.44	-0.36%
Feb 27, 2026	41.59	41.59	41.59	41.59	41.59	-0.19%
Feb 26, 2026	41.67	41.67	41.67	41.67	41.67	-0.05%
Feb 25, 2026	41.69	41.69	41.69	41.69	41.69	0.75%
Feb 24, 2026	41.38	41.38	41.38	41.38	41.38	0.78%
Feb 23, 2026	41.06	41.06	41.06	41.06	41.06	-2.03%
Feb 20, 2026	41.91	41.91	41.91	41.91	41.91	1.11%
Feb 19, 2026	41.45	41.45	41.45	41.45	41.45	-0.43%
Feb 18, 2026	41.63	41.63	41.63	41.63	41.63	0.75%
Feb 17, 2026	41.32	41.32	41.32	41.32	41.32	-0.05%
Feb 13, 2026	41.34	41.34	41.34	41.34	41.34	-0.14%
Feb 12, 2026	41.40	41.40	41.40	41.40	41.40	-1.41%
Feb 11, 2026	41.99	41.99	41.99	41.99	41.99	-0.19%
Feb 10, 2026	42.07	42.07	42.07	42.07	42.07	-0.19%
Feb 9, 2026	42.15	42.15	42.15	42.15	42.15	0.21%
Feb 6, 2026	42.06	42.06	42.06	42.06	42.06	1.20%
Feb 5, 2026	41.56	41.56	41.56	41.56	41.56	-1.05%
Feb 4, 2026	42.00	42.00	42.00	42.00	42.00	-0.02%
Feb 3, 2026	42.01	42.01	42.01	42.01	42.01	-1.80%
Feb 2, 2026	42.78	42.78	42.78	42.78	42.78	0.87%
Jan 30, 2026	42.41	42.41	42.41	42.41	42.41	-1.19%
Jan 29, 2026	42.92	42.92	42.92	42.92	42.92	-0.07%
Jan 28, 2026	42.95	42.95	42.95	42.95	42.95	0.12%
Jan 27, 2026	42.90	42.90	42.90	42.90	42.90	-0.56%
Jan 26, 2026	43.14	43.14	43.14	43.14	43.14	0.42%
Jan 23, 2026	42.96	42.96	42.96	42.96	42.96	-
Jan 22, 2026	42.96	42.96	42.96	42.96	42.96	0.73%
Jan 21, 2026	42.65	42.65	42.65	42.65	42.65	1.02%