Brown Advisory Flexible Equity Fund (BIAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.34
-0.22 (-0.49%)
Sep 12, 2025, 4:00 PM EDT
BIAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 0.86% |
| Sep 10, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -0.52% |
| Sep 9, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.36% |
| Sep 8, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.36% |
| Sep 5, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.43% |
| Sep 4, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.84% |
| Sep 3, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 0.37% |
| Sep 2, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.57% |
| Aug 29, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.54% |
| Aug 28, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0.23% |
| Aug 27, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | 0.25% |
| Aug 26, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0.25% |
| Aug 25, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.52% |
| Aug 22, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 1.70% |
| Aug 21, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -0.23% |
| Aug 20, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -0.07% |
| Aug 19, 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -0.59% |
| Aug 18, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 0.05% |
| Aug 15, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -0.02% |
| Aug 14, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | 0.09% |
| Aug 13, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.57% |
| Aug 12, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 1.42% |
| Aug 11, 2025 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | -0.46% |
| Aug 8, 2025 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | 0.63% |
| Aug 7, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | -0.44% |
| Aug 6, 2025 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | 0.42% |
| Aug 5, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | -0.63% |
| Aug 4, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | 1.32% |
| Aug 1, 2025 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | -2.18% |
| Jul 31, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -0.59% |
| Jul 30, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.23% |
| Jul 29, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -0.75% |
| Jul 28, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -0.09% |
| Jul 25, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0.68% |
| Jul 24, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0.25% |
| Jul 23, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.50% |
| Jul 22, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | 0.21% |
| Jul 21, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 0.12% |
| Jul 18, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -0.21% |
| Jul 17, 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 0.58% |
| Jul 16, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | 0.23% |
| Jul 15, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -0.76% |
| Jul 14, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | 0.16% |
| Jul 11, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -0.53% |
| Jul 10, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 0.02% |
| Jul 9, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | 0.48% |
| Jul 8, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | -0.14% |
| Jul 7, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | -0.89% |
| Jul 3, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 0.92% |
| Jul 2, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -0.16% |