Brown Advisory Flexible Equity Fund (BIAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.07
+0.50 (1.12%)
Oct 27, 2025, 4:00 PM EDT
BIAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.33% |
| Oct 27, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 1.12% |
| Oct 24, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0.56% |
| Oct 23, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 0.05% |
| Oct 22, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -0.65% |
| Oct 21, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0.45% |
| Oct 20, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 1.19% |
| Oct 17, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 0.64% |
| Oct 16, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -1.38% |
| Oct 15, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0.23% |
| Oct 14, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 0.43% |
| Oct 13, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 1.53% |
| Oct 10, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -2.66% |
| Oct 9, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.74% |
| Oct 8, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.29% |
| Oct 7, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.65% |
| Oct 6, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.54% |
| Oct 3, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0.34% |
| Oct 2, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.11% |
| Oct 1, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.04% |
| Sep 30, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -0.02% |
| Sep 29, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | - |
| Sep 26, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0.25% |
| Sep 25, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.56% |
| Sep 24, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.49% |
| Sep 23, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -0.27% |
| Sep 22, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.11% |
| Sep 19, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.11% |
| Sep 18, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.47% |
| Sep 17, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0.13% |
| Sep 16, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0.11% |
| Sep 15, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0.65% |
| Sep 12, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -0.49% |
| Sep 11, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 0.86% |
| Sep 10, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -0.52% |
| Sep 9, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.36% |
| Sep 8, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.36% |
| Sep 5, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.43% |
| Sep 4, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.84% |
| Sep 3, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 0.37% |
| Sep 2, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.57% |
| Aug 29, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.54% |
| Aug 28, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0.23% |
| Aug 27, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | 0.25% |
| Aug 26, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0.25% |
| Aug 25, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.52% |
| Aug 22, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 1.70% |
| Aug 21, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -0.23% |
| Aug 20, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -0.07% |
| Aug 19, 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -0.59% |