Brown Advisory Flexible Equity Fund Investor Shares (BIAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.58
0.00 (0.00%)
Dec 9, 2025, 9:30 AM EST
BIAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0.84% |
| Dec 10, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.92% |
| Dec 9, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | - |
| Dec 8, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.51% |
| Dec 5, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.43% |
| Dec 4, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.02% |
| Dec 3, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0.61% |
| Dec 2, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0.48% |
| Dec 1, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -0.76% |
| Nov 28, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0.72% |
| Nov 26, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.36% |
| Nov 25, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 1.34% |
| Nov 24, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 1.28% |
| Nov 21, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 1.54% |
| Nov 20, 2025 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | -1.36% |
| Nov 19, 2025 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | 0.30% |
| Nov 18, 2025 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | -0.72% |
| Nov 17, 2025 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | -1.08% |
| Nov 14, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | -0.34% |
| Nov 13, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -1.34% |
| Nov 12, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0.25% |
| Nov 11, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.48% |
| Nov 10, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0.87% |
| Nov 7, 2025 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | 0.21% |
| Nov 6, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | -0.80% |
| Nov 5, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | 0.16% |
| Nov 4, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | -0.59% |
| Nov 3, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | -0.18% |
| Oct 31, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0.41% |
| Oct 30, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -1.17% |
| Oct 29, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -1.27% |
| Oct 28, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.33% |
| Oct 27, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 1.12% |
| Oct 24, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0.56% |
| Oct 23, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 0.05% |
| Oct 22, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -0.65% |
| Oct 21, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0.45% |
| Oct 20, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 1.19% |
| Oct 17, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 0.64% |
| Oct 16, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -1.38% |
| Oct 15, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0.23% |
| Oct 14, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 0.43% |
| Oct 13, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 1.53% |
| Oct 10, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -2.66% |
| Oct 9, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.74% |
| Oct 8, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.29% |
| Oct 7, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.65% |
| Oct 6, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.54% |
| Oct 3, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0.34% |
| Oct 2, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.11% |