BIAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	45.19	45.19	45.19	45.19	45.19	-1.01%
Jul 7, 2026	45.65	45.65	45.65	45.65	45.65	-0.48%
Jul 6, 2026	45.87	45.87	45.87	45.87	45.87	0.48%
Jul 2, 2026	45.65	45.65	45.65	45.65	45.65	0.09%
Jul 1, 2026	45.61	45.61	45.61	45.61	45.61	0.57%
Jun 30, 2026	45.35	45.35	45.35	45.35	45.35	0.87%
Jun 29, 2026	44.96	44.96	44.96	44.96	44.96	1.33%
Jun 26, 2026	44.37	44.37	44.37	44.37	44.37	0.41%
Jun 25, 2026	44.19	44.19	44.19	44.19	44.19	-0.50%
Jun 24, 2026	44.41	44.41	44.41	44.41	44.41	0.45%
Jun 23, 2026	44.21	44.21	44.21	44.21	44.21	-1.27%
Jun 22, 2026	44.78	44.78	44.78	44.78	44.78	-0.91%
Jun 18, 2026	45.19	45.19	45.19	45.19	45.19	1.53%
Jun 17, 2026	44.51	44.51	44.51	44.51	44.51	-1.68%
Jun 16, 2026	45.27	45.27	45.27	45.27	45.27	-0.42%
Jun 15, 2026	45.46	45.46	45.46	45.46	45.46	1.72%
Jun 12, 2026	44.69	44.69	44.69	44.69	44.69	0.38%
Jun 11, 2026	44.52	44.52	44.52	44.52	44.52	1.00%
Jun 10, 2026	44.08	44.08	44.08	44.08	44.08	-1.85%
Jun 9, 2026	44.91	44.91	44.91	44.91	44.91	0.58%
Jun 8, 2026	44.65	44.65	44.65	44.65	44.65	0.27%
Jun 5, 2026	44.53	44.53	44.53	44.53	44.53	-2.17%
Jun 4, 2026	45.52	45.52	45.52	45.52	45.52	1.95%
Jun 3, 2026	44.65	44.65	44.65	44.65	44.65	-0.49%
Jun 2, 2026	44.87	44.87	44.87	44.87	44.87	-0.13%
Jun 1, 2026	44.93	44.93	44.93	44.93	44.93	0.47%
May 29, 2026	44.72	44.72	44.72	44.72	44.72	-0.09%
May 28, 2026	44.76	44.76	44.76	44.76	44.76	0.36%
May 27, 2026	44.60	44.60	44.60	44.60	44.60	0.27%
May 26, 2026	44.48	44.48	44.48	44.48	44.48	0.68%
May 22, 2026	44.18	44.18	44.18	44.18	44.18	0.20%
May 21, 2026	44.09	44.09	44.09	44.09	44.09	-0.14%
May 20, 2026	44.15	44.15	44.15	44.15	44.15	0.85%
May 19, 2026	43.78	43.78	43.78	43.78	43.78	-0.86%
May 18, 2026	44.16	44.16	44.16	44.16	44.16	0.23%
May 15, 2026	44.06	44.06	44.06	44.06	44.06	-0.74%
May 14, 2026	44.39	44.39	44.39	44.39	44.39	0.75%
May 13, 2026	44.06	44.06	44.06	44.06	44.06	0.36%
May 12, 2026	43.90	43.90	43.90	43.90	43.90	0.07%
May 11, 2026	43.87	43.87	43.87	43.87	43.87	-0.90%
May 8, 2026	44.27	44.27	44.27	44.27	44.27	-0.11%
May 7, 2026	44.32	44.32	44.32	44.32	44.32	-0.43%
May 6, 2026	44.51	44.51	44.51	44.51	44.51	1.46%
May 5, 2026	43.87	43.87	43.87	43.87	43.87	-0.05%
May 4, 2026	43.89	43.89	43.89	43.89	43.89	-0.41%
May 1, 2026	44.07	44.07	44.07	44.07	44.07	0.05%
Apr 30, 2026	44.05	44.05	44.05	44.05	44.05	0.69%
Apr 29, 2026	43.75	43.75	43.75	43.75	43.75	0.37%
Apr 28, 2026	43.59	43.59	43.59	43.59	43.59	-0.55%
Apr 27, 2026	43.83	43.83	43.83	43.83	43.83	0.14%