BIAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	44.07	44.07	44.07	44.07	44.07	0.05%
Apr 30, 2026	44.05	44.05	44.05	44.05	44.05	0.69%
Apr 29, 2026	43.75	43.75	43.75	43.75	43.75	0.37%
Apr 28, 2026	43.59	43.59	43.59	43.59	43.59	-0.55%
Apr 27, 2026	43.83	43.83	43.83	43.83	43.83	0.14%
Apr 24, 2026	43.77	43.77	43.77	43.77	43.77	1.23%
Apr 23, 2026	43.24	43.24	43.24	43.24	43.24	-0.25%
Apr 22, 2026	43.35	43.35	43.35	43.35	43.35	0.70%
Apr 21, 2026	43.05	43.05	43.05	43.05	43.05	-0.21%
Apr 20, 2026	43.14	43.14	43.14	43.14	43.14	-0.19%
Apr 17, 2026	43.22	43.22	43.22	43.22	43.22	1.53%
Apr 16, 2026	42.57	42.57	42.57	42.57	42.57	-0.23%
Apr 15, 2026	42.67	42.67	42.67	42.67	42.67	0.52%
Apr 14, 2026	42.45	42.45	42.45	42.45	42.45	1.46%
Apr 13, 2026	41.84	41.84	41.84	41.84	41.84	1.45%
Apr 10, 2026	41.24	41.24	41.24	41.24	41.24	-0.24%
Apr 9, 2026	41.34	41.34	41.34	41.34	41.34	0.51%
Apr 8, 2026	41.13	41.13	41.13	41.13	41.13	3.01%
Apr 7, 2026	39.93	39.93	39.93	39.93	39.93	0.13%
Apr 6, 2026	39.88	39.88	39.88	39.88	39.88	0.83%
Apr 2, 2026	39.55	39.55	39.55	39.55	39.55	-0.10%
Apr 1, 2026	39.59	39.59	39.59	39.59	39.59	0.64%
Mar 31, 2026	39.34	39.34	39.34	39.34	39.34	3.20%
Mar 30, 2026	38.12	38.12	38.12	38.12	38.12	0.08%
Mar 27, 2026	38.09	38.09	38.09	38.09	38.09	-2.08%
Mar 26, 2026	38.90	38.90	38.90	38.90	38.90	-2.04%
Mar 25, 2026	39.71	39.71	39.71	39.71	39.71	0.40%
Mar 24, 2026	39.55	39.55	39.55	39.55	39.55	-0.40%
Mar 23, 2026	39.71	39.71	39.71	39.71	39.71	1.04%
Mar 20, 2026	39.30	39.30	39.30	39.30	39.30	-1.01%
Mar 19, 2026	39.70	39.70	39.70	39.70	39.70	-0.10%
Mar 18, 2026	39.74	39.74	39.74	39.74	39.74	-1.44%
Mar 17, 2026	40.32	40.32	40.32	40.32	40.32	0.80%
Mar 16, 2026	40.00	40.00	40.00	40.00	40.00	1.19%
Mar 13, 2026	39.53	39.53	39.53	39.53	39.53	-0.28%
Mar 12, 2026	39.64	39.64	39.64	39.64	39.64	-2.22%
Mar 11, 2026	40.54	40.54	40.54	40.54	40.54	-0.27%
Mar 10, 2026	40.65	40.65	40.65	40.65	40.65	-0.34%
Mar 9, 2026	40.79	40.79	40.79	40.79	40.79	0.52%
Mar 6, 2026	40.58	40.58	40.58	40.58	40.58	-1.74%
Mar 5, 2026	41.30	41.30	41.30	41.30	41.30	-0.29%
Mar 4, 2026	41.42	41.42	41.42	41.42	41.42	0.98%
Mar 3, 2026	41.02	41.02	41.02	41.02	41.02	-1.01%
Mar 2, 2026	41.44	41.44	41.44	41.44	41.44	-0.36%
Feb 27, 2026	41.59	41.59	41.59	41.59	41.59	-0.19%
Feb 26, 2026	41.67	41.67	41.67	41.67	41.67	-0.05%
Feb 25, 2026	41.69	41.69	41.69	41.69	41.69	0.75%
Feb 24, 2026	41.38	41.38	41.38	41.38	41.38	0.78%
Feb 23, 2026	41.06	41.06	41.06	41.06	41.06	-2.03%
Feb 20, 2026	41.91	41.91	41.91	41.91	41.91	1.11%