Brown Advisory Flexible Equity Fund Investor Shares (BIAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.97
+0.04 (0.09%)
Nov 6, 2026, 4:00 PM EST
BIAFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0.09% |
| Nov 5, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -3.71% |
| Nov 4, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 2.56% |
| Nov 3, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.24% |
| Nov 2, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.32% |
| Oct 30, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -1.30% |
| Oct 29, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.19% |
| Oct 28, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.04% |
| Oct 27, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.13% |
| Oct 26, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.02% |
| Oct 23, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.70% |
| Oct 22, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.65% |
| Oct 21, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.32% |
| Oct 20, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.55% |
| Oct 19, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0.49% |
| Oct 16, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -1.01% |
| Oct 15, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.94% |
| Oct 14, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -1.16% |
| Oct 13, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.36% |
| Oct 12, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.38% |
| Oct 9, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.90% |
| Oct 8, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.21% |
| Oct 7, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.45% |
| Oct 6, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.26% |
| Oct 5, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.99% |
| Oct 2, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.78% |
| Oct 1, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.13% |
| Sep 30, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -0.52% |
| Sep 29, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.06% |
| Sep 28, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -0.67% |
| Sep 25, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.47% |
| Sep 24, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.28% |
| Sep 23, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.79% |
| Sep 22, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.32% |
| Sep 21, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 1.61% |
| Sep 18, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.09% |
| Sep 17, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.70% |
| Sep 16, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.41% |
| Sep 15, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -0.67% |
| Sep 14, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.48% |
| Sep 11, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.70% |
| Sep 10, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.67% |
| Sep 9, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.71% |
| Sep 8, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -1.01% |
| Sep 4, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.26% |
| Sep 3, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 1.03% |
| Sep 2, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.41% |
| Sep 1, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -1.01% |
| Aug 31, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.70% |
| Aug 28, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.02% |