Brown Advisory Flexible Equity Fund Investor Shares (BIAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.00
-0.06 (-0.13%)
At close: Aug 26, 2026
BIAFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.13% |
| Aug 25, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.09% |
| Aug 24, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.17% |
| Aug 21, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.60% |
| Aug 20, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.74% |
| Aug 19, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.66% |
| Aug 18, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.53% |
| Aug 17, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -1.07% |
| Aug 14, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.19% |
| Aug 13, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.81% |
| Aug 12, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.34% |
| Aug 11, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.38% |
| Aug 10, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.30% |
| Aug 7, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.36% |
| Aug 6, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.08% |
| Aug 5, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.21% |
| Aug 4, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 1.07% |
| Aug 3, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 1.91% |
| Jul 31, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 1.46% |
| Jul 30, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 1.21% |
| Jul 29, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -1.13% |
| Jul 28, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.76% |
| Jul 27, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.76% |
| Jul 24, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0.22% |
| Jul 23, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -1.07% |
| Jul 22, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.66% |
| Jul 21, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.02% |
| Jul 20, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -0.07% |
| Jul 17, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -1.33% |
| Jul 16, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -0.17% |
| Jul 15, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.48% |
| Jul 14, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0.04% |
| Jul 13, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.20% |
| Jul 10, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0.55% |
| Jul 9, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0.86% |
| Jul 8, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -1.01% |
| Jul 7, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.48% |
| Jul 6, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.48% |
| Jul 2, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.09% |
| Jul 1, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.57% |
| Jun 30, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.87% |
| Jun 29, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 1.33% |
| Jun 26, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 0.41% |
| Jun 25, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.50% |
| Jun 24, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.45% |
| Jun 23, 2026 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -1.27% |
| Jun 22, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.91% |
| Jun 18, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 1.53% |
| Jun 17, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -1.68% |
| Jun 16, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.42% |