Brown Advisory Growth Equity Fund Investor Shares (BIAGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.68
-0.02 (-0.11%)
Jul 2, 2025, 4:00 PM EDT
BIAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.11% |
| Jul 1, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.45% |
| Jun 30, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.74% |
| Jun 27, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.63% |
| Jun 26, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.92% |
| Jun 25, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.29% |
| Jun 24, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.75% |
| Jun 23, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 1.06% |
| Jun 20, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.24% |
| Jun 18, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.47% |
| Jun 17, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.70% |
| Jun 16, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.30% |
| Jun 13, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.57% |
| Jun 12, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.12% |
| Jun 11, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.29% |
| Jun 10, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.17% |
| Jun 9, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.40% |
| Jun 6, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.93% |
| Jun 5, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.23% |
| Jun 4, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.59% |
| Jun 3, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.47% |
| Jun 2, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.41% |
| May 30, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.12% |
| May 29, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.18% |
| May 28, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.47% |
| May 27, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.92% |
| May 23, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.66% |
| May 22, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.12% |
| May 21, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.88% |
| May 20, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.64% |
| May 19, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.12% |
| May 16, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.70% |
| May 15, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.29% |
| May 14, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.06% |
| May 13, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.95% |
| May 12, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 3.31% |
| May 9, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.25% |
| May 8, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.81% |
| May 7, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.62% |
| May 6, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.87% |
| May 5, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - |
| May 2, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 1.89% |
| May 1, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.08% |
| Apr 30, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.26% |
| Apr 29, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.84% |
| Apr 28, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.06% |
| Apr 25, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.91% |
| Apr 24, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 3.22% |
| Apr 23, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 1.91% |
| Apr 22, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 2.67% |