Brown Advisory Growth Equity Fund Investor Shares (BIAGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.15
-0.04 (-0.23%)
Jun 5, 2025, 4:00 PM EDT
BIAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | - | -0.23% |
| Jun 4, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.59% |
| Jun 3, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.47% |
| Jun 2, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.41% |
| May 30, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.12% |
| May 29, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.18% |
| May 28, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.47% |
| May 27, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.92% |
| May 23, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.66% |
| May 22, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.12% |
| May 21, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.88% |
| May 20, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.64% |
| May 19, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.12% |
| May 16, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.70% |
| May 15, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.29% |
| May 14, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.06% |
| May 13, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.95% |
| May 12, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 3.31% |
| May 9, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.25% |
| May 8, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.81% |
| May 7, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.62% |
| May 6, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.87% |
| May 5, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - |
| May 2, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 1.89% |
| May 1, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.08% |
| Apr 30, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.26% |
| Apr 29, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.84% |
| Apr 28, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.06% |
| Apr 25, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.91% |
| Apr 24, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 3.22% |
| Apr 23, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 1.91% |
| Apr 22, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 2.67% |
| Apr 21, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -2.53% |
| Apr 17, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.14% |
| Apr 16, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -2.01% |
| Apr 15, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.40% |
| Apr 14, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.61% |
| Apr 11, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 1.37% |
| Apr 10, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -3.70% |
| Apr 9, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 10.18% |
| Apr 8, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.43% |
| Apr 7, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.36% |
| Apr 4, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -6.08% |
| Apr 3, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -4.52% |
| Apr 2, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.78% |
| Apr 1, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.72% |
| Mar 31, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.20% |
| Mar 28, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -2.56% |
| Mar 27, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.38% |
| Mar 26, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.51% |