Skip to main content
logo
Brown Advisory Growth Equity Fund Investor Shares (BIAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.67
-0.02 (-0.11%)
Jul 23, 2025, 8:09 AM EDT

BIAGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 22, 202517.6717.6717.6717.67--0.11%
Jul 21, 202517.6917.6917.6917.6917.690.06%
Jul 18, 202517.6817.6817.6817.6817.68-0.11%
Jul 17, 202517.7017.7017.7017.7017.700.68%
Jul 16, 202517.5817.5817.5817.5817.58-0.06%
Jul 15, 202517.5917.5917.5917.5917.59-0.40%
Jul 14, 202517.6617.6617.6617.6617.660.51%
Jul 11, 202517.5717.5717.5717.5717.57-0.79%
Jul 10, 202517.7117.7117.7117.7117.71-0.51%
Jul 9, 202517.8017.8017.8017.8017.800.23%
Jul 8, 202517.7617.7617.7617.7617.76-0.34%
Jul 7, 202517.8217.8217.8217.8217.82-0.72%
Jul 3, 202517.9517.9517.9517.9517.951.53%
Jul 2, 202517.6817.6817.6817.6817.68-0.11%
Jul 1, 202517.7017.7017.7017.7017.70-0.45%
Jun 30, 202517.7817.7817.7817.7817.780.74%
Jun 27, 202517.6517.6517.6517.6517.650.63%
Jun 26, 202517.5417.5417.5417.5417.540.92%
Jun 25, 202517.3817.3817.3817.3817.38-0.29%
Jun 24, 202517.4317.4317.4317.4317.431.75%
Jun 23, 202517.1317.1317.1317.1317.131.06%
Jun 20, 202516.9516.9516.9516.9516.95-0.24%
Jun 18, 202516.9916.9916.9916.9916.99-0.47%
Jun 17, 202517.0717.0717.0717.0717.07-0.70%
Jun 16, 202517.1917.1917.1917.1917.191.30%
Jun 13, 202516.9716.9716.9716.9716.97-1.57%
Jun 12, 202517.2417.2417.2417.2417.240.12%
Jun 11, 202517.2217.2217.2217.2217.22-0.29%
Jun 10, 202517.2717.2717.2717.2717.270.17%
Jun 9, 202517.2417.2417.2417.2417.24-0.40%
Jun 6, 202517.3117.3117.3117.3117.310.93%
Jun 5, 202517.1517.1517.1517.1517.15-0.23%
Jun 4, 202517.1917.1917.1917.1917.190.59%
Jun 3, 202517.0917.0917.0917.0917.090.47%
Jun 2, 202517.0117.0117.0117.0117.010.41%
May 30, 202516.9416.9416.9416.9416.940.12%
May 29, 202516.9216.9216.9216.9216.920.18%
May 28, 202516.8916.8916.8916.8916.89-0.47%
May 27, 202516.9716.9716.9716.9716.971.92%
May 23, 202516.6516.6516.6516.6516.65-0.66%
May 22, 202516.7616.7616.7616.7616.760.12%
May 21, 202516.7416.7416.7416.7416.74-1.88%
May 20, 202517.0617.0617.0617.0617.06-0.64%
May 19, 202517.1717.1717.1717.1717.170.12%
May 16, 202517.1517.1517.1517.1517.150.70%
May 15, 202517.0317.0317.0317.0317.030.29%
May 14, 202516.9816.9816.9816.9816.98-0.06%
May 13, 202516.9916.9916.9916.9916.990.95%
May 12, 202516.8316.8316.8316.8316.833.31%
May 9, 202516.2916.2916.2916.2916.290.25%