Skip to main content
logo
Brown Advisory Growth Equity Fund Investor Shares (BIAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.23
+0.01 (0.12%)
Feb 17, 2026, 4:00 PM EST

BIAGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 20268.238.238.238.23-0.12%
Feb 13, 20268.228.228.228.228.22-
Feb 12, 20268.228.228.228.228.22-1.91%
Feb 11, 20268.388.388.388.388.38-0.24%
Feb 10, 20268.408.408.408.408.400.36%
Feb 9, 20268.378.378.378.378.370.60%
Feb 6, 20268.328.328.328.328.321.96%
Feb 5, 20268.168.168.168.168.16-1.81%
Feb 4, 20268.318.318.318.318.31-0.72%
Feb 3, 20268.378.378.378.378.37-3.01%
Feb 2, 20268.638.638.638.638.630.12%
Jan 30, 20268.628.628.628.628.62-0.92%
Jan 29, 20268.708.708.708.708.70-1.02%
Jan 28, 20268.798.798.798.798.79-0.34%
Jan 27, 20268.828.828.828.828.82-0.23%
Jan 26, 20268.848.848.848.848.840.68%
Jan 23, 20268.788.788.788.788.78-0.11%
Jan 22, 20268.798.798.798.798.790.57%
Jan 21, 20268.748.748.748.748.740.92%
Jan 20, 20268.668.668.668.668.66-2.26%
Jan 16, 20268.868.868.868.868.86-0.34%
Jan 15, 20268.898.898.898.898.89-
Jan 14, 20268.898.898.898.898.89-1.11%
Jan 13, 20268.998.998.998.998.99-0.77%
Jan 12, 20269.069.069.069.069.06-0.11%
Jan 9, 20269.079.079.079.079.070.33%
Jan 8, 20269.049.049.049.049.04-0.44%
Jan 7, 20269.089.089.089.089.08-0.11%
Jan 6, 20269.099.099.099.099.091.00%
Jan 5, 20269.009.009.009.009.000.56%
Jan 2, 20268.958.958.958.958.95-0.56%
Dec 31, 20259.009.009.009.009.00-0.88%
Dec 30, 20259.089.089.089.089.08-0.11%
Dec 29, 20259.099.099.099.099.09-0.22%
Dec 26, 20259.119.119.119.119.110.22%
Dec 24, 20259.099.099.099.099.09-
Dec 23, 20259.099.099.099.099.090.44%
Dec 22, 20259.059.059.059.059.050.67%
Dec 19, 20258.998.998.998.998.990.78%
Dec 18, 20258.928.928.928.928.920.56%
Dec 17, 20258.878.878.878.878.87-1.11%
Dec 16, 20258.978.978.978.978.97-0.22%
Dec 15, 20258.998.998.998.998.99-47.06%
Dec 12, 20259.209.209.2016.989.19-1.62%
Dec 11, 20259.359.359.3517.269.350.41%
Dec 10, 20259.319.319.3117.199.31-0.06%
Dec 9, 20259.319.319.3117.209.31-0.46%
Dec 8, 20259.369.369.3617.289.36-0.86%
Dec 5, 20259.449.449.4417.439.440.46%
Dec 4, 20259.409.409.4017.359.40-