Skip to main content
logo
Brown Advisory Growth Equity Fund Investor Shares (BIAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.07
+0.27 (3.46%)
Mar 31, 2026, 4:00 PM EST

BIAGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 20268.078.078.078.07-3.46%
Mar 30, 20267.807.807.807.807.800.13%
Mar 27, 20267.797.797.797.797.79-2.62%
Mar 26, 20268.008.008.008.008.00-1.36%
Mar 25, 20268.118.118.118.118.110.25%
Mar 24, 20268.098.098.098.098.09-1.46%
Mar 23, 20268.218.218.218.218.211.36%
Mar 20, 20268.108.108.108.108.10-1.46%
Mar 19, 20268.228.228.228.228.22-0.60%
Mar 18, 20268.278.278.278.278.27-1.31%
Mar 17, 20268.388.388.388.388.380.60%
Mar 16, 20268.338.338.338.338.331.09%
Mar 13, 20268.248.248.248.248.24-0.48%
Mar 12, 20268.288.288.288.288.28-1.66%
Mar 11, 20268.428.428.428.428.42-0.36%
Mar 10, 20268.458.458.458.458.45-1.29%
Mar 9, 20268.568.568.568.568.560.35%
Mar 6, 20268.538.538.538.538.530.12%
Mar 5, 20268.528.528.528.528.520.35%
Mar 4, 20268.498.498.498.498.490.83%
Mar 3, 20268.428.428.428.428.42-0.12%
Mar 2, 20268.438.438.438.438.430.12%
Feb 27, 20268.428.428.428.428.420.60%
Feb 26, 20268.378.378.378.378.370.60%
Feb 25, 20268.328.328.328.328.321.96%
Feb 24, 20268.168.168.168.168.160.74%
Feb 23, 20268.108.108.108.108.10-2.41%
Feb 20, 20268.308.308.308.308.300.48%
Feb 19, 20268.268.268.268.268.26-0.24%
Feb 18, 20268.288.288.288.288.280.61%
Feb 17, 20268.238.238.238.238.230.12%
Feb 13, 20268.228.228.228.228.22-
Feb 12, 20268.228.228.228.228.22-1.91%
Feb 11, 20268.388.388.388.388.38-0.24%
Feb 10, 20268.408.408.408.408.400.36%
Feb 9, 20268.378.378.378.378.370.60%
Feb 6, 20268.328.328.328.328.321.96%
Feb 5, 20268.168.168.168.168.16-1.81%
Feb 4, 20268.318.318.318.318.31-0.72%
Feb 3, 20268.378.378.378.378.37-3.01%
Feb 2, 20268.638.638.638.638.630.12%
Jan 30, 20268.628.628.628.628.62-0.92%
Jan 29, 20268.708.708.708.708.70-1.02%
Jan 28, 20268.798.798.798.798.79-0.34%
Jan 27, 20268.828.828.828.828.82-0.23%
Jan 26, 20268.848.848.848.848.840.68%
Jan 23, 20268.788.788.788.788.78-0.11%
Jan 22, 20268.798.798.798.798.790.57%
Jan 21, 20268.748.748.748.748.740.92%
Jan 20, 20268.668.668.668.668.66-2.26%