Brown Advisory Growth Equity Fund Investor Shares (BIAGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.65
+0.13 (0.84%)
Apr 29, 2025, 4:36 PM EDT
BIAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | - | 0.84% |
| Apr 28, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.06% |
| Apr 25, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.91% |
| Apr 24, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 3.22% |
| Apr 23, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 1.91% |
| Apr 22, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 2.67% |
| Apr 21, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -2.53% |
| Apr 17, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.14% |
| Apr 16, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -2.01% |
| Apr 15, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.40% |
| Apr 14, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.61% |
| Apr 11, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 1.37% |
| Apr 10, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -3.70% |
| Apr 9, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 10.18% |
| Apr 8, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.43% |
| Apr 7, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.36% |
| Apr 4, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -6.08% |
| Apr 3, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -4.52% |
| Apr 2, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.78% |
| Apr 1, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.72% |
| Mar 31, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.20% |
| Mar 28, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -2.56% |
| Mar 27, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.38% |
| Mar 26, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.51% |
| Mar 25, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.57% |
| Mar 24, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.99% |
| Mar 21, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.13% |
| Mar 20, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.26% |
| Mar 19, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.24% |
| Mar 18, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -1.47% |
| Mar 17, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.10% |
| Mar 14, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 2.39% |
| Mar 13, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -1.82% |
| Mar 12, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.72% |
| Mar 11, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.46% |
| Mar 10, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -3.22% |
| Mar 7, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.25% |
| Mar 6, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -2.82% |
| Mar 5, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 1.24% |
| Mar 4, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.49% |
| Mar 3, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.82% |
| Feb 28, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.60% |
| Feb 27, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -2.05% |
| Feb 26, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.79% |
| Feb 25, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.60% |
| Feb 24, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.55% |
| Feb 21, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.83% |
| Feb 20, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.94% |
| Feb 19, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.41% |
| Feb 18, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.12% |