Brown Advisory Growth Equity Fund Investor Shares (BIAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.98
+0.09 (0.91%)
Jul 9, 2026, 4:00 PM EST
BIAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | - | 0.91% |
| Jul 8, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.50% |
| Jul 7, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.60% |
| Jul 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.81% |
| Jul 2, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.20% |
| Jul 1, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.92% |
| Jun 30, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 1.24% |
| Jun 29, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 1.79% |
| Jun 26, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.85% |
| Jun 25, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.53% |
| Jun 24, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.42% |
| Jun 23, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.15% |
| Jun 22, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -1.24% |
| Jun 18, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 1.36% |
| Jun 17, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.24% |
| Jun 16, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -1.12% |
| Jun 15, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 2.19% |
| Jun 12, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.10% |
| Jun 11, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 1.48% |
| Jun 10, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -1.77% |
| Jun 9, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.52% |
| Jun 8, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.21% |
| Jun 5, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -3.12% |
| Jun 4, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.61% |
| Jun 3, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -1.00% |
| Jun 2, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.91% |
| Jun 1, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 2.17% |
| May 29, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.94% |
| May 28, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.69% |
| May 27, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.42% |
| May 26, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.42% |
| May 22, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.64% |
| May 21, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.64% |
| May 20, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 1.08% |
| May 19, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.75% |
| May 18, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.65% |
| May 15, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.65% |
| May 14, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 1.42% |
| May 13, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.66% |
| May 12, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.33% |
| May 11, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.65% |
| May 8, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.44% |
| May 7, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.88% |
| May 6, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1.11% |
| May 5, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.11% |
| May 4, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.11% |
| May 1, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.11% |
| Apr 30, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.67% |
| Apr 29, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.34% |
| Apr 28, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -1.55% |