Brown Advisory Growth Equity Fund Investor Shares (BIAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.23
-0.06 (-0.65%)
May 15, 2026, 4:00 PM EST
BIAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.65% |
| May 14, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 1.42% |
| May 13, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.66% |
| May 12, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.33% |
| May 11, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.65% |
| May 8, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.44% |
| May 7, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.88% |
| May 6, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1.11% |
| May 5, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.11% |
| May 4, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.11% |
| May 1, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.11% |
| Apr 30, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.67% |
| Apr 29, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.34% |
| Apr 28, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -1.55% |
| Apr 27, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.11% |
| Apr 24, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.89% |
| Apr 23, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.67% |
| Apr 22, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.12% |
| Apr 21, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.22% |
| Apr 20, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.22% |
| Apr 17, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.02% |
| Apr 16, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.11% |
| Apr 15, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.50% |
| Apr 14, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 1.64% |
| Apr 13, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 2.03% |
| Apr 10, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.24% |
| Apr 9, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.36% |
| Apr 8, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 2.69% |
| Apr 7, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | - |
| Apr 6, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.24% |
| Apr 2, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.37% |
| Apr 1, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.87% |
| Mar 31, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 3.46% |
| Mar 30, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.13% |
| Mar 27, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -2.62% |
| Mar 26, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.36% |
| Mar 25, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.25% |
| Mar 24, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -1.46% |
| Mar 23, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 1.36% |
| Mar 20, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.46% |
| Mar 19, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.60% |
| Mar 18, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -1.31% |
| Mar 17, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.60% |
| Mar 16, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 1.09% |
| Mar 13, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.48% |
| Mar 12, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -1.66% |
| Mar 11, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.36% |
| Mar 10, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.29% |
| Mar 9, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.35% |
| Mar 6, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.12% |