Brown Advisory Growth Equity Fund Investor Shares (BIAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.11
-0.24 (-2.32%)
Oct 16, 2026, 4:00 PM EST
BIAGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -2.32% |
| Oct 15, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.78% |
| Oct 14, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -2.00% |
| Oct 13, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.19% |
| Oct 12, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.47% |
| Oct 9, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 1.44% |
| Oct 8, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.19% |
| Oct 7, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.38% |
| Oct 6, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 1.26% |
| Oct 5, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 1.08% |
| Oct 2, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.49% |
| Oct 1, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - |
| Sep 30, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.39% |
| Sep 29, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.29% |
| Sep 28, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.39% |
| Sep 25, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.39% |
| Sep 24, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.30% |
| Sep 23, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.10% |
| Sep 22, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.10% |
| Sep 21, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.91% |
| Sep 18, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.30% |
| Sep 17, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.81% |
| Sep 16, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| Sep 15, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.70% |
| Sep 14, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.11% |
| Sep 11, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.82% |
| Sep 10, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.71% |
| Sep 9, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.40% |
| Sep 8, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.50% |
| Sep 4, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.40% |
| Sep 3, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1.22% |
| Sep 2, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.60% |
| Sep 1, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -1.78% |
| Aug 31, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.79% |
| Aug 28, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.68% |
| Aug 27, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.88% |
| Aug 26, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.30% |
| Aug 25, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.40% |
| Aug 24, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.39% |
| Aug 21, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.60% |
| Aug 20, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.59% |
| Aug 19, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.50% |
| Aug 18, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.79% |
| Aug 17, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.88% |
| Aug 14, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.77% |
| Aug 13, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.98% |
| Aug 12, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.10% |
| Aug 11, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| Aug 10, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.79% |
| Aug 7, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 1.40% |