Brown Advisory WMC Strategic European Equity Fund Investor Shares (BIAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.85
-0.05 (-0.26%)
Feb 13, 2026, 4:00 PM EST
BIAHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.26% |
| Feb 12, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.51% |
| Feb 11, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.16% |
| Feb 10, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.67% |
| Feb 9, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 1.10% |
| Feb 6, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 1.59% |
| Feb 5, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -1.05% |
| Feb 4, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.11% |
| Feb 3, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.21% |
| Feb 2, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.64% |
| Jan 30, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.79% |
| Jan 29, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.21% |
| Jan 28, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -1.04% |
| Jan 27, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 1.75% |
| Jan 26, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.27% |
| Jan 23, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.97% |
| Jan 22, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.98% |
| Jan 21, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.93% |
| Jan 20, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.54% |
| Jan 16, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.22% |
| Jan 15, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.11% |
| Jan 14, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.44% |
| Jan 13, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.55% |
| Jan 12, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.38% |
| Jan 9, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.55% |
| Jan 8, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.50% |
| Jan 7, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.44% |
| Jan 6, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.06% |
| Jan 5, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.95% |
| Jan 2, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.56% |
| Dec 31, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.45% |
| Dec 30, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.11% |
| Dec 29, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -1.32% |
| Dec 26, 2025 | 17.92 | 17.92 | 17.92 | 18.16 | 17.92 | 0.11% |
| Dec 24, 2025 | 17.90 | 17.90 | 17.90 | 18.14 | 17.90 | -0.17% |
| Dec 23, 2025 | 17.93 | 17.93 | 17.93 | 18.17 | 17.93 | 0.33% |
| Dec 22, 2025 | 17.87 | 17.87 | 17.87 | 18.11 | 17.87 | 0.56% |
| Dec 19, 2025 | 17.77 | 17.77 | 17.77 | 18.01 | 17.77 | 0.22% |
| Dec 18, 2025 | 17.73 | 17.73 | 17.73 | 17.97 | 17.73 | 0.62% |
| Dec 17, 2025 | 17.62 | 17.62 | 17.62 | 17.86 | 17.62 | -0.56% |
| Dec 16, 2025 | 17.72 | 17.72 | 17.72 | 17.96 | 17.72 | -0.22% |
| Dec 15, 2025 | 17.76 | 17.76 | 17.76 | 18.00 | 17.76 | -5.06% |
| Dec 12, 2025 | 17.61 | 17.61 | 17.61 | 18.96 | 17.61 | -0.73% |
| Dec 11, 2025 | 17.74 | 17.74 | 17.74 | 19.10 | 17.74 | 0.84% |
| Dec 10, 2025 | 17.59 | 17.59 | 17.59 | 18.94 | 17.59 | 1.23% |
| Dec 9, 2025 | 17.38 | 17.38 | 17.38 | 18.71 | 17.37 | -0.32% |
| Dec 8, 2025 | 17.43 | 17.43 | 17.43 | 18.77 | 17.43 | - |
| Dec 5, 2025 | 17.43 | 17.43 | 17.43 | 18.77 | 17.43 | -0.21% |
| Dec 4, 2025 | 17.47 | 17.47 | 17.47 | 18.81 | 17.47 | 0.11% |
| Dec 3, 2025 | 17.45 | 17.45 | 17.45 | 18.79 | 17.45 | 0.21% |