Skip to main content
logo
Brown Advisory WMC Strategic European Equity Fund Investor Shares (BIAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.51
-0.10 (-0.57%)
Apr 2, 2026, 4:00 PM EST

BIAHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202617.5117.5117.5117.51--0.57%
Apr 1, 202617.6117.6117.6117.6117.611.32%
Mar 31, 202617.3817.3817.3817.3817.382.78%
Mar 30, 202616.9116.9116.9116.9116.910.36%
Mar 27, 202616.8516.8516.8516.8516.85-1.06%
Mar 26, 202617.0317.0317.0317.0317.03-1.33%
Mar 25, 202617.2617.2617.2617.2617.261.11%
Mar 24, 202617.0717.0717.0717.0717.07-0.76%
Mar 23, 202617.2017.2017.2017.2017.202.38%
Mar 20, 202616.8016.8016.8016.8016.80-2.61%
Mar 19, 202617.2517.2517.2517.2517.25-0.12%
Mar 18, 202617.2717.2717.2717.2717.27-1.60%
Mar 17, 202617.5517.5517.5517.5517.550.17%
Mar 16, 202617.5217.5217.5217.5217.521.39%
Mar 13, 202617.2817.2817.2817.2817.28-1.48%
Mar 12, 202617.5417.5417.5417.5417.54-1.85%
Mar 11, 202617.8717.8717.8717.8717.87-0.06%
Mar 10, 202617.8817.8817.8817.8817.880.22%
Mar 9, 202617.8417.8417.8417.8417.84-0.22%
Mar 6, 202617.8817.8817.8817.8817.88-0.28%
Mar 5, 202617.9317.9317.9317.9317.93-1.70%
Mar 4, 202618.2418.2418.2418.2418.240.55%
Mar 3, 202618.1418.1418.1418.1418.14-2.53%
Mar 2, 202618.6118.6118.6118.6118.61-1.85%
Feb 27, 202618.9618.9618.9618.9618.96-
Feb 26, 202618.9618.9618.9618.9618.96-0.11%
Feb 25, 202618.9818.9818.9818.9818.98-0.05%
Feb 24, 202618.9918.9918.9918.9918.990.11%
Feb 23, 202618.9718.9718.9718.9718.97-0.73%
Feb 20, 202619.1119.1119.1119.1119.110.74%
Feb 19, 202618.9718.9718.9718.9718.970.21%
Feb 18, 202618.9318.9318.9318.9318.930.26%
Feb 17, 202618.8818.8818.8818.8818.880.16%
Feb 13, 202618.8518.8518.8518.8518.85-0.26%
Feb 12, 202618.9018.9018.9018.9018.90-1.51%
Feb 11, 202619.1919.1919.1919.1919.19-0.16%
Feb 10, 202619.2219.2219.2219.2219.22-0.67%
Feb 9, 202619.3519.3519.3519.3519.351.10%
Feb 6, 202619.1419.1419.1419.1419.141.59%
Feb 5, 202618.8418.8418.8418.8418.84-1.05%
Feb 4, 202619.0419.0419.0419.0419.040.11%
Feb 3, 202619.0219.0219.0219.0219.020.21%
Feb 2, 202618.9818.9818.9818.9818.980.64%
Jan 30, 202618.8618.8618.8618.8618.86-0.79%
Jan 29, 202619.0119.0119.0119.0119.010.21%
Jan 28, 202618.9718.9718.9718.9718.97-1.04%
Jan 27, 202619.1719.1719.1719.1719.171.75%
Jan 26, 202618.8418.8418.8418.8418.840.27%
Jan 23, 202618.7918.7918.7918.7918.790.97%
Jan 22, 202618.6118.6118.6118.6118.610.98%