Skip to main content
logo
Brown Advisory - WMC Strategic European Equity Fund (BIAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.95
-0.22 (-1.21%)
Jul 9, 2026, 8:05 AM EST

BIAHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.9517.9517.9517.95--
Jul 8, 202617.9517.9517.9517.9517.95-1.21%
Jul 7, 202618.1718.1718.1718.1718.17-0.82%
Jul 6, 202618.3218.3218.3218.3218.320.94%
Jul 2, 202618.1518.1518.1518.1518.152.14%
Jul 1, 202617.7717.7717.7717.7717.770.11%
Jun 30, 202617.7517.7517.7517.7517.75-0.56%
Jun 29, 202617.8517.8517.8517.8517.850.62%
Jun 26, 202617.7417.7417.7417.7417.74-0.28%
Jun 25, 202617.7917.7917.7917.7917.790.23%
Jun 24, 202617.7517.7517.7517.7517.75-
Jun 23, 202617.7517.7517.7517.7517.75-0.62%
Jun 22, 202617.8617.8617.8617.8617.86-0.61%
Jun 18, 202617.9717.9717.9717.9717.97-0.33%
Jun 17, 202618.0318.0318.0318.0318.03-1.26%
Jun 16, 202618.2618.2618.2618.2618.260.38%
Jun 15, 202618.1918.1918.1918.1918.190.28%
Jun 12, 202618.1418.1418.1418.1418.140.39%
Jun 11, 202618.0718.0718.0718.0718.071.98%
Jun 10, 202617.7217.7217.7217.7217.72-0.89%
Jun 9, 202617.8817.8817.8817.8817.880.45%
Jun 8, 202617.8017.8017.8017.8017.80-0.17%
Jun 5, 202617.8317.8317.8317.8317.83-1.16%
Jun 4, 202618.0418.0418.0418.0418.041.41%
Jun 3, 202617.7917.7917.7917.7917.79-1.22%
Jun 2, 202618.0118.0118.0118.0118.01-0.33%
Jun 1, 202618.0718.0718.0718.0718.07-0.71%
May 29, 202618.2018.2018.2018.2018.200.66%
May 28, 202618.0818.0818.0818.0818.08-0.50%
May 27, 202618.1718.1718.1718.1718.17-0.22%
May 26, 202618.2118.2118.2118.2118.211.11%
May 22, 202618.0118.0118.0118.0118.010.06%
May 21, 202618.0018.0018.0018.0018.000.28%
May 20, 202617.9517.9517.9517.9517.951.41%
May 19, 202617.7017.7017.7017.7017.70-0.67%
May 18, 202617.8217.8217.8217.8217.821.60%
May 15, 202617.5417.5417.5417.5417.54-1.63%
May 14, 202617.8317.8317.8317.8317.83-0.22%
May 13, 202617.8717.8717.8717.8717.87-0.50%
May 12, 202617.9617.9617.9617.9617.96-0.28%
May 11, 202618.0118.0118.0118.0118.01-0.33%
May 8, 202618.0718.0718.0718.0718.07-
May 7, 202618.0718.0718.0718.0718.07-1.95%
May 6, 202618.4318.4318.4318.4318.432.45%
May 5, 202617.9917.9917.9917.9917.990.84%
May 4, 202617.8417.8417.8417.8417.84-1.27%
May 1, 202618.0718.0718.0718.0718.07-0.17%
Apr 30, 202618.1018.1018.1018.1018.101.74%
Apr 29, 202617.7917.7917.7917.7917.79-1.00%
Apr 28, 202617.9717.9717.9717.9717.97-0.33%