Brown Advisory WMC Strategic European Equity Fund Investor Shares (BIAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.87
-0.09 (-0.50%)
May 14, 2026, 8:05 AM EST
BIAHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.50% |
| May 12, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.28% |
| May 11, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.33% |
| May 8, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | - |
| May 7, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -1.95% |
| May 6, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 2.45% |
| May 5, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.84% |
| May 4, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -1.27% |
| May 1, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.17% |
| Apr 30, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.74% |
| Apr 29, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -1.00% |
| Apr 28, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.33% |
| Apr 27, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.39% |
| Apr 24, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.56% |
| Apr 23, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.99% |
| Apr 22, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.16% |
| Apr 21, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -2.57% |
| Apr 20, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.48% |
| Apr 17, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 1.62% |
| Apr 16, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.16% |
| Apr 15, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.11% |
| Apr 14, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.16% |
| Apr 13, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.04% |
| Apr 10, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.05% |
| Apr 9, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.16% |
| Apr 8, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 4.03% |
| Apr 7, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.23% |
| Apr 6, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.40% |
| Apr 2, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.57% |
| Apr 1, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 1.32% |
| Mar 31, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 2.78% |
| Mar 30, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.36% |
| Mar 27, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -1.06% |
| Mar 26, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1.33% |
| Mar 25, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.11% |
| Mar 24, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.76% |
| Mar 23, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 2.38% |
| Mar 20, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -2.61% |
| Mar 19, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.12% |
| Mar 18, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -1.60% |
| Mar 17, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.17% |
| Mar 16, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 1.39% |
| Mar 13, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -1.48% |
| Mar 12, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -1.85% |
| Mar 11, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.06% |
| Mar 10, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.22% |
| Mar 9, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.22% |
| Mar 6, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.28% |
| Mar 5, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -1.70% |
| Mar 4, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.55% |