BIAHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	18.18	18.18	18.18	18.18	18.18	-
Oct 15, 2026	18.18	18.18	18.18	18.18	18.18	1.79%
Oct 14, 2026	17.86	17.86	17.86	17.86	17.86	-0.28%
Oct 13, 2026	17.91	17.91	17.91	17.91	17.91	1.07%
Oct 12, 2026	17.72	17.72	17.72	17.72	17.72	0.11%
Oct 9, 2026	17.70	17.70	17.70	17.70	17.70	0.91%
Oct 8, 2026	17.54	17.54	17.54	17.54	17.54	-0.06%
Oct 7, 2026	17.55	17.55	17.55	17.55	17.55	-1.24%
Oct 6, 2026	17.77	17.77	17.77	17.77	17.77	0.57%
Oct 5, 2026	17.67	17.67	17.67	17.67	17.67	-
Oct 2, 2026	17.67	17.67	17.67	17.67	17.67	0.45%
Oct 1, 2026	17.59	17.59	17.59	17.59	17.59	-1.35%
Sep 30, 2026	17.83	17.83	17.83	17.83	17.83	-1.05%
Sep 29, 2026	18.02	18.02	18.02	18.02	18.02	-0.83%
Sep 28, 2026	18.17	18.17	18.17	18.17	18.17	-0.38%
Sep 25, 2026	18.24	18.24	18.24	18.24	18.24	0.83%
Sep 24, 2026	18.09	18.09	18.09	18.09	18.09	-0.50%
Sep 23, 2026	18.18	18.18	18.18	18.18	18.18	-1.20%
Sep 22, 2026	18.40	18.40	18.40	18.40	18.40	0.49%
Sep 21, 2026	18.31	18.31	18.31	18.31	18.31	0.27%
Sep 18, 2026	18.26	18.26	18.26	18.26	18.26	-0.60%
Sep 17, 2026	18.37	18.37	18.37	18.37	18.37	0.49%
Sep 16, 2026	18.28	18.28	18.28	18.28	18.28	-0.60%
Sep 15, 2026	18.39	18.39	18.39	18.39	18.39	-0.27%
Sep 14, 2026	18.44	18.44	18.44	18.44	18.44	-0.11%
Sep 11, 2026	18.46	18.46	18.46	18.46	18.46	0.38%
Sep 10, 2026	18.39	18.39	18.39	18.39	18.39	-0.70%
Sep 9, 2026	18.52	18.52	18.52	18.52	18.52	-1.44%
Sep 8, 2026	18.79	18.79	18.79	18.79	18.79	-0.21%
Sep 4, 2026	18.83	18.83	18.83	18.83	18.83	-0.37%
Sep 3, 2026	18.90	18.90	18.90	18.90	18.90	0.96%
Sep 2, 2026	18.72	18.72	18.72	18.72	18.72	-0.43%
Sep 1, 2026	18.80	18.80	18.80	18.80	18.80	-0.90%
Aug 31, 2026	18.97	18.97	18.97	18.97	18.97	-0.42%
Aug 28, 2026	19.05	19.05	19.05	19.05	19.05	-0.37%
Aug 27, 2026	19.12	19.12	19.12	19.12	19.12	-0.10%
Aug 26, 2026	19.14	19.14	19.14	19.14	19.14	-0.10%
Aug 25, 2026	19.16	19.16	19.16	19.16	19.16	0.58%
Aug 24, 2026	19.05	19.05	19.05	19.05	19.05	0.21%
Aug 21, 2026	19.01	19.01	19.01	19.01	19.01	1.12%
Aug 20, 2026	18.80	18.80	18.80	18.80	18.80	-0.16%
Aug 19, 2026	18.83	18.83	18.83	18.83	18.83	0.37%
Aug 18, 2026	18.76	18.76	18.76	18.76	18.76	-0.42%
Aug 17, 2026	18.84	18.84	18.84	18.84	18.84	-0.79%
Aug 14, 2026	18.99	18.99	18.99	18.99	18.99	0.53%
Aug 13, 2026	18.89	18.89	18.89	18.89	18.89	0.43%
Aug 12, 2026	18.81	18.81	18.81	18.81	18.81	-0.27%
Aug 11, 2026	18.86	18.86	18.86	18.86	18.86	-0.05%
Aug 10, 2026	18.87	18.87	18.87	18.87	18.87	-0.79%
Aug 7, 2026	19.02	19.02	19.02	19.02	19.02	0.48%