BIAHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.14	19.14	19.14	19.14	-	-
Aug 26, 2026	19.14	19.14	19.14	19.14	19.14	-0.10%
Aug 25, 2026	19.16	19.16	19.16	19.16	19.16	0.58%
Aug 24, 2026	19.05	19.05	19.05	19.05	19.05	0.21%
Aug 21, 2026	19.01	19.01	19.01	19.01	19.01	1.12%
Aug 20, 2026	18.80	18.80	18.80	18.80	18.80	-0.16%
Aug 19, 2026	18.83	18.83	18.83	18.83	18.83	0.37%
Aug 18, 2026	18.76	18.76	18.76	18.76	18.76	-0.42%
Aug 17, 2026	18.84	18.84	18.84	18.84	18.84	-0.79%
Aug 14, 2026	18.99	18.99	18.99	18.99	18.99	0.53%
Aug 13, 2026	18.89	18.89	18.89	18.89	18.89	0.43%
Aug 12, 2026	18.81	18.81	18.81	18.81	18.81	-0.27%
Aug 11, 2026	18.86	18.86	18.86	18.86	18.86	-0.05%
Aug 10, 2026	18.87	18.87	18.87	18.87	18.87	-0.79%
Aug 7, 2026	19.02	19.02	19.02	19.02	19.02	0.48%
Aug 6, 2026	18.93	18.93	18.93	18.93	18.93	-0.11%
Aug 5, 2026	18.95	18.95	18.95	18.95	18.95	0.48%
Aug 4, 2026	18.86	18.86	18.86	18.86	18.86	0.75%
Aug 3, 2026	18.72	18.72	18.72	18.72	18.72	0.75%
Jul 31, 2026	18.58	18.58	18.58	18.58	18.58	-0.91%
Jul 30, 2026	18.75	18.75	18.75	18.75	18.75	0.59%
Jul 29, 2026	18.64	18.64	18.64	18.64	18.64	0.32%
Jul 28, 2026	18.58	18.58	18.58	18.58	18.58	1.47%
Jul 27, 2026	18.31	18.31	18.31	18.31	18.31	0.83%
Jul 24, 2026	18.16	18.16	18.16	18.16	18.16	0.78%
Jul 23, 2026	18.02	18.02	18.02	18.02	18.02	-1.31%
Jul 22, 2026	18.26	18.26	18.26	18.26	18.26	0.16%
Jul 21, 2026	18.23	18.23	18.23	18.23	18.23	0.61%
Jul 20, 2026	18.12	18.12	18.12	18.12	18.12	-0.88%
Jul 17, 2026	18.28	18.28	18.28	18.28	18.28	-0.22%
Jul 16, 2026	18.32	18.32	18.32	18.32	18.32	1.16%
Jul 15, 2026	18.11	18.11	18.11	18.11	18.11	1.12%
Jul 14, 2026	17.91	17.91	17.91	17.91	17.91	0.22%
Jul 13, 2026	17.87	17.87	17.87	17.87	17.87	-0.39%
Jul 10, 2026	17.94	17.94	17.94	17.94	17.94	0.17%
Jul 9, 2026	17.91	17.91	17.91	17.91	17.91	-0.22%
Jul 8, 2026	17.95	17.95	17.95	17.95	17.95	-1.21%
Jul 7, 2026	18.17	18.17	18.17	18.17	18.17	-0.82%
Jul 6, 2026	18.32	18.32	18.32	18.32	18.32	0.94%
Jul 2, 2026	18.15	18.15	18.15	18.15	18.15	2.14%
Jul 1, 2026	17.77	17.77	17.77	17.77	17.77	0.11%
Jun 30, 2026	17.75	17.75	17.75	17.75	17.75	-0.56%
Jun 29, 2026	17.85	17.85	17.85	17.85	17.85	0.62%
Jun 26, 2026	17.74	17.74	17.74	17.74	17.74	-0.28%
Jun 25, 2026	17.79	17.79	17.79	17.79	17.79	0.23%
Jun 24, 2026	17.75	17.75	17.75	17.75	17.75	-
Jun 23, 2026	17.75	17.75	17.75	17.75	17.75	-0.62%
Jun 22, 2026	17.86	17.86	17.86	17.86	17.86	-0.61%
Jun 18, 2026	17.97	17.97	17.97	17.97	17.97	-0.33%
Jun 17, 2026	18.03	18.03	18.03	18.03	18.03	-1.26%