Brown Advisory Global Leaders Fund Investor Shares (BIALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.85
0.00 (0.00%)
Apr 2, 2026, 4:00 PM EST
BIALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | - |
| Apr 1, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.45% |
| Mar 31, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 2.69% |
| Mar 30, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.50% |
| Mar 27, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -2.26% |
| Mar 26, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.45% |
| Mar 25, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.71% |
| Mar 24, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.93% |
| Mar 23, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 1.09% |
| Mar 20, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -1.51% |
| Mar 19, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.44% |
| Mar 18, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -2.23% |
| Mar 17, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.51% |
| Mar 16, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 1.36% |
| Mar 13, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.58% |
| Mar 12, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -1.93% |
| Mar 11, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.43% |
| Mar 10, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.50% |
| Mar 9, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.21% |
| Mar 6, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.95% |
| Mar 5, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.18% |
| Mar 4, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.53% |
| Mar 3, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -1.56% |
| Mar 2, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.72% |
| Feb 27, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.35% |
| Feb 26, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.80% |
| Feb 25, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.74% |
| Feb 24, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.89% |
| Feb 23, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -1.57% |
| Feb 20, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 1.13% |
| Feb 19, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.46% |
| Feb 18, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.60% |
| Feb 17, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.11% |
| Feb 13, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.50% |
| Feb 12, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.95% |
| Feb 11, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.59% |
| Feb 10, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.35% |
| Feb 9, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.10% |
| Feb 6, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 1.13% |
| Feb 5, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.42% |
| Feb 4, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.11% |
| Feb 3, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -2.43% |
| Feb 2, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.83% |
| Jan 30, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.55% |
| Jan 29, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.55% |
| Jan 28, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.81% |
| Jan 27, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.24% |
| Jan 26, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.37% |
| Jan 23, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.55% |
| Jan 22, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.55% |