Brown Advisory Global Leaders Fund Investor Shares (BIALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.36
+0.14 (0.50%)
Feb 13, 2026, 4:00 PM EST
BIALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.50% |
| Feb 12, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.95% |
| Feb 11, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.59% |
| Feb 10, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.35% |
| Feb 9, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.10% |
| Feb 6, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 1.13% |
| Feb 5, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.42% |
| Feb 4, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.11% |
| Feb 3, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -2.43% |
| Feb 2, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.83% |
| Jan 30, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.55% |
| Jan 29, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.55% |
| Jan 28, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.81% |
| Jan 27, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.24% |
| Jan 26, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.37% |
| Jan 23, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.55% |
| Jan 22, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.55% |
| Jan 21, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.38% |
| Jan 20, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -1.53% |
| Jan 16, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.20% |
| Jan 15, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.31% |
| Jan 14, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.54% |
| Jan 13, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -1.04% |
| Jan 12, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.13% |
| Jan 9, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.75% |
| Jan 8, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.34% |
| Jan 7, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.30% |
| Jan 6, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.51% |
| Jan 5, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 1.13% |
| Jan 2, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.14% |
| Dec 31, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.58% |
| Dec 30, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.10% |
| Dec 29, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.71% |
| Dec 26, 2025 | 29.41 | 29.41 | 29.41 | 29.51 | 29.41 | 0.24% |
| Dec 24, 2025 | 29.34 | 29.34 | 29.34 | 29.44 | 29.34 | 0.24% |
| Dec 23, 2025 | 29.27 | 29.27 | 29.27 | 29.37 | 29.27 | 0.41% |
| Dec 22, 2025 | 29.15 | 29.15 | 29.15 | 29.25 | 29.15 | 0.52% |
| Dec 19, 2025 | 29.00 | 29.00 | 29.00 | 29.10 | 29.00 | 0.69% |
| Dec 18, 2025 | 28.81 | 28.81 | 28.81 | 28.90 | 28.80 | 1.12% |
| Dec 17, 2025 | 28.49 | 28.49 | 28.49 | 28.58 | 28.49 | -0.83% |
| Dec 16, 2025 | 28.73 | 28.73 | 28.73 | 28.82 | 28.72 | -0.24% |
| Dec 15, 2025 | 28.80 | 28.80 | 28.80 | 28.89 | 28.79 | -4.90% |
| Dec 12, 2025 | 28.75 | 28.75 | 28.75 | 30.38 | 28.75 | -0.49% |
| Dec 11, 2025 | 28.89 | 28.89 | 28.89 | 30.53 | 28.89 | 0.59% |
| Dec 10, 2025 | 28.72 | 28.72 | 28.72 | 30.35 | 28.72 | 0.50% |
| Dec 9, 2025 | 28.58 | 28.58 | 28.58 | 30.20 | 28.58 | -0.69% |
| Dec 8, 2025 | 28.78 | 28.78 | 28.78 | 30.41 | 28.78 | -0.26% |
| Dec 5, 2025 | 28.85 | 28.85 | 28.85 | 30.49 | 28.85 | 0.03% |
| Dec 4, 2025 | 28.84 | 28.84 | 28.84 | 30.48 | 28.84 | -0.42% |
| Dec 3, 2025 | 28.97 | 28.97 | 28.97 | 30.61 | 28.97 | 0.33% |