Brown Advisory Global Leaders Fund Investor Shares (BIALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.52
-0.30 (-1.08%)
May 19, 2026, 4:00 PM EST
BIALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | - | - |
| May 18, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 1.42% |
| May 15, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -1.01% |
| May 14, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.36% |
| May 13, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.54% |
| May 12, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.18% |
| May 11, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -1.00% |
| May 8, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.88% |
| May 7, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -1.01% |
| May 6, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 1.52% |
| May 5, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.18% |
| May 4, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.88% |
| May 1, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.14% |
| Apr 30, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 1.00% |
| Apr 29, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.11% |
| Apr 28, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.95% |
| Apr 27, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.11% |
| Apr 24, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 1.07% |
| Apr 23, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -1.16% |
| Apr 22, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.07% |
| Apr 21, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.98% |
| Apr 20, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.21% |
| Apr 17, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 1.45% |
| Apr 16, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.60% |
| Apr 15, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.56% |
| Apr 14, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 1.11% |
| Apr 13, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 1.56% |
| Apr 10, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.47% |
| Apr 9, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.18% |
| Apr 8, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 3.38% |
| Apr 7, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.22% |
| Apr 6, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.37% |
| Apr 2, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | - |
| Apr 1, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.45% |
| Mar 31, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 2.69% |
| Mar 30, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.50% |
| Mar 27, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -2.26% |
| Mar 26, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.45% |
| Mar 25, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.71% |
| Mar 24, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.93% |
| Mar 23, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 1.09% |
| Mar 20, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -1.51% |
| Mar 19, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.44% |
| Mar 18, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -2.23% |
| Mar 17, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.51% |
| Mar 16, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 1.36% |
| Mar 13, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.58% |
| Mar 12, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -1.93% |
| Mar 11, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.43% |
| Mar 10, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.50% |