BIALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	29.59	29.59	29.59	29.59	29.59	-0.57%
Aug 25, 2026	29.76	29.76	29.76	29.76	29.76	0.51%
Aug 24, 2026	29.61	29.61	29.61	29.61	29.61	0.41%
Aug 21, 2026	29.49	29.49	29.49	29.49	29.49	0.99%
Aug 20, 2026	29.20	29.20	29.20	29.20	29.20	-0.51%
Aug 19, 2026	29.35	29.35	29.35	29.35	29.35	0.48%
Aug 18, 2026	29.21	29.21	29.21	29.21	29.21	-0.20%
Aug 17, 2026	29.27	29.27	29.27	29.27	29.27	-0.68%
Aug 14, 2026	29.47	29.47	29.47	29.47	29.47	-0.24%
Aug 13, 2026	29.54	29.54	29.54	29.54	29.54	0.34%
Aug 12, 2026	29.44	29.44	29.44	29.44	29.44	-0.34%
Aug 11, 2026	29.54	29.54	29.54	29.54	29.54	-0.10%
Aug 10, 2026	29.57	29.57	29.57	29.57	29.57	-0.07%
Aug 7, 2026	29.59	29.59	29.59	29.59	29.59	0.48%
Aug 6, 2026	29.45	29.45	29.45	29.45	29.45	-0.10%
Aug 5, 2026	29.48	29.48	29.48	29.48	29.48	0.10%
Aug 4, 2026	29.45	29.45	29.45	29.45	29.45	1.20%
Aug 3, 2026	29.10	29.10	29.10	29.10	29.10	1.57%
Jul 31, 2026	28.65	28.65	28.65	28.65	28.65	0.07%
Jul 30, 2026	28.63	28.63	28.63	28.63	28.63	1.09%
Jul 29, 2026	28.32	28.32	28.32	28.32	28.32	-0.60%
Jul 28, 2026	28.49	28.49	28.49	28.49	28.49	1.46%
Jul 27, 2026	28.08	28.08	28.08	28.08	28.08	1.12%
Jul 24, 2026	27.77	27.77	27.77	27.77	27.77	0.51%
Jul 23, 2026	27.63	27.63	27.63	27.63	27.63	-0.90%
Jul 22, 2026	27.88	27.88	27.88	27.88	27.88	-0.25%
Jul 21, 2026	27.95	27.95	27.95	27.95	27.95	-0.04%
Jul 20, 2026	27.96	27.96	27.96	27.96	27.96	-0.14%
Jul 17, 2026	28.00	28.00	28.00	28.00	28.00	-1.06%
Jul 16, 2026	28.30	28.30	28.30	28.30	28.30	-0.04%
Jul 15, 2026	28.31	28.31	28.31	28.31	28.31	1.03%
Jul 14, 2026	28.02	28.02	28.02	28.02	28.02	-0.11%
Jul 13, 2026	28.05	28.05	28.05	28.05	28.05	-0.39%
Jul 10, 2026	28.16	28.16	28.16	28.16	28.16	0.46%
Jul 9, 2026	28.03	28.03	28.03	28.03	28.03	0.07%
Jul 8, 2026	28.01	28.01	28.01	28.01	28.01	-1.16%
Jul 7, 2026	28.34	28.34	28.34	28.34	28.34	-0.63%
Jul 6, 2026	28.52	28.52	28.52	28.52	28.52	0.74%
Jul 2, 2026	28.31	28.31	28.31	28.31	28.31	1.47%
Jul 1, 2026	27.90	27.90	27.90	27.90	27.90	0.04%
Jun 30, 2026	27.89	27.89	27.89	27.89	27.89	0.87%
Jun 29, 2026	27.65	27.65	27.65	27.65	27.65	1.43%
Jun 26, 2026	27.26	27.26	27.26	27.26	27.26	0.44%
Jun 25, 2026	27.14	27.14	27.14	27.14	27.14	-0.55%
Jun 24, 2026	27.29	27.29	27.29	27.29	27.29	0.66%
Jun 23, 2026	27.11	27.11	27.11	27.11	27.11	-0.80%
Jun 22, 2026	27.33	27.33	27.33	27.33	27.33	-0.98%
Jun 18, 2026	27.60	27.60	27.60	27.60	27.60	0.36%
Jun 17, 2026	27.50	27.50	27.50	27.50	27.50	-1.54%
Jun 16, 2026	27.93	27.93	27.93	27.93	27.93	0.40%