BIALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.01	28.01	28.01	28.01	28.01	-1.16%
Jul 7, 2026	28.34	28.34	28.34	28.34	28.34	-0.63%
Jul 6, 2026	28.52	28.52	28.52	28.52	28.52	0.74%
Jul 2, 2026	28.31	28.31	28.31	28.31	28.31	1.47%
Jul 1, 2026	27.90	27.90	27.90	27.90	27.90	0.04%
Jun 30, 2026	27.89	27.89	27.89	27.89	27.89	0.87%
Jun 29, 2026	27.65	27.65	27.65	27.65	27.65	1.43%
Jun 26, 2026	27.26	27.26	27.26	27.26	27.26	0.44%
Jun 25, 2026	27.14	27.14	27.14	27.14	27.14	-0.55%
Jun 24, 2026	27.29	27.29	27.29	27.29	27.29	0.66%
Jun 23, 2026	27.11	27.11	27.11	27.11	27.11	-0.80%
Jun 22, 2026	27.33	27.33	27.33	27.33	27.33	-0.98%
Jun 18, 2026	27.60	27.60	27.60	27.60	27.60	0.36%
Jun 17, 2026	27.50	27.50	27.50	27.50	27.50	-1.54%
Jun 16, 2026	27.93	27.93	27.93	27.93	27.93	0.40%
Jun 15, 2026	27.82	27.82	27.82	27.82	27.82	1.20%
Jun 12, 2026	27.49	27.49	27.49	27.49	27.49	0.66%
Jun 11, 2026	27.31	27.31	27.31	27.31	27.31	1.37%
Jun 10, 2026	26.94	26.94	26.94	26.94	26.94	-1.71%
Jun 9, 2026	27.41	27.41	27.41	27.41	27.41	0.66%
Jun 8, 2026	27.23	27.23	27.23	27.23	27.23	-0.51%
Jun 5, 2026	27.37	27.37	27.37	27.37	27.37	-1.55%
Jun 4, 2026	27.80	27.80	27.80	27.80	27.80	1.83%
Jun 3, 2026	27.30	27.30	27.30	27.30	27.30	-1.59%
Jun 2, 2026	27.74	27.74	27.74	27.74	27.74	-1.32%
Jun 1, 2026	28.11	28.11	28.11	28.11	28.11	0.64%
May 29, 2026	27.93	27.93	27.93	27.93	27.93	0.18%
May 28, 2026	27.88	27.88	27.88	27.88	27.88	0.07%
May 27, 2026	27.86	27.86	27.86	27.86	27.86	-0.25%
May 26, 2026	27.93	27.93	27.93	27.93	27.93	0.25%
May 22, 2026	27.86	27.86	27.86	27.86	27.86	-0.36%
May 21, 2026	27.96	27.96	27.96	27.96	27.96	0.32%
May 20, 2026	27.87	27.87	27.87	27.87	27.87	1.27%
May 19, 2026	27.52	27.52	27.52	27.52	27.52	-1.08%
May 18, 2026	27.82	27.82	27.82	27.82	27.82	1.42%
May 15, 2026	27.43	27.43	27.43	27.43	27.43	-1.01%
May 14, 2026	27.71	27.71	27.71	27.71	27.71	0.36%
May 13, 2026	27.61	27.61	27.61	27.61	27.61	-0.54%
May 12, 2026	27.76	27.76	27.76	27.76	27.76	-0.18%
May 11, 2026	27.81	27.81	27.81	27.81	27.81	-1.00%
May 8, 2026	28.09	28.09	28.09	28.09	28.09	-0.88%
May 7, 2026	28.34	28.34	28.34	28.34	28.34	-1.01%
May 6, 2026	28.63	28.63	28.63	28.63	28.63	1.52%
May 5, 2026	28.20	28.20	28.20	28.20	28.20	0.18%
May 4, 2026	28.15	28.15	28.15	28.15	28.15	-0.88%
May 1, 2026	28.40	28.40	28.40	28.40	28.40	0.14%
Apr 30, 2026	28.36	28.36	28.36	28.36	28.36	1.00%
Apr 29, 2026	28.08	28.08	28.08	28.08	28.08	-0.11%
Apr 28, 2026	28.11	28.11	28.11	28.11	28.11	-0.95%
Apr 27, 2026	28.38	28.38	28.38	28.38	28.38	-0.11%