Brown Advisory Global Leaders Fund Investor Shares (BIALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.33
+0.40 (1.38%)
Oct 15, 2026, 4:00 PM EST
BIALX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 1.38% |
| Oct 14, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.96% |
| Oct 13, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.17% |
| Oct 12, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | - |
| Oct 9, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 1.18% |
| Oct 8, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | - |
| Oct 7, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.69% |
| Oct 6, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.03% |
| Oct 5, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 1.90% |
| Oct 2, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.78% |
| Oct 1, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.25% |
| Sep 30, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.77% |
| Sep 29, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.04% |
| Sep 28, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.45% |
| Sep 25, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.74% |
| Sep 24, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.18% |
| Sep 23, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -1.01% |
| Sep 22, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.21% |
| Sep 21, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 1.26% |
| Sep 18, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.38% |
| Sep 17, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.70% |
| Sep 16, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.28% |
| Sep 15, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.80% |
| Sep 14, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.03% |
| Sep 11, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.38% |
| Sep 10, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.24% |
| Sep 9, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -1.31% |
| Sep 8, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.89% |
| Sep 4, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.51% |
| Sep 3, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 1.20% |
| Sep 2, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.17% |
| Sep 1, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -1.09% |
| Aug 31, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.81% |
| Aug 28, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | - |
| Aug 27, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.07% |
| Aug 26, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.57% |
| Aug 25, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.51% |
| Aug 24, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.41% |
| Aug 21, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.99% |
| Aug 20, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.51% |
| Aug 19, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.48% |
| Aug 18, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.20% |
| Aug 17, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.68% |
| Aug 14, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.24% |
| Aug 13, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.34% |
| Aug 12, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.34% |
| Aug 11, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.10% |
| Aug 10, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.07% |
| Aug 7, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.48% |
| Aug 6, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.10% |