Skip to main content
logo

BlackRock 80/20 Target Allocation Fund Class Institutional (BIAPX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.61
0.00 (0.00%)
At close: Jun 17, 2025

BIAPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202518.0218.0218.0218.0218.020.73%
Jun 25, 202517.8917.8917.8917.8917.89-
Jun 24, 202517.8917.8917.8917.8917.891.07%
Jun 23, 202517.7017.7017.7017.7017.700.85%
Jun 20, 202517.5517.5517.5517.5517.55-0.34%
Jun 18, 202517.6117.6117.6117.6117.61-
Jun 17, 202517.6117.6117.6117.6117.61-0.73%
Jun 16, 202517.7417.7417.7417.7417.740.68%
Jun 13, 202517.6217.6217.6217.6217.62-1.07%
Jun 12, 202517.8117.8117.8117.8117.810.39%
Jun 11, 202517.7417.7417.7417.7417.74-0.06%
Jun 10, 202517.7517.7517.7517.7517.750.40%
Jun 9, 202517.6817.6817.6817.6817.680.06%
Jun 6, 202517.6717.6717.6717.6717.670.51%
Jun 5, 202517.5817.5817.5817.5817.58-0.28%
Jun 4, 202517.6317.6317.6317.6317.630.28%
Jun 3, 202517.5817.5817.5817.5817.580.29%
Jun 2, 202517.5317.5317.5317.5317.530.52%
May 30, 202517.4417.4417.4417.4417.44-0.06%
May 29, 202517.4517.4517.4517.4517.450.40%
May 28, 202517.3817.3817.3817.3817.38-0.57%
May 27, 202517.4817.4817.4817.4817.481.51%
May 23, 202517.2217.2217.2217.2217.22-0.35%
May 22, 202517.2817.2817.2817.2817.280.06%
May 21, 202517.2717.2717.2717.2717.27-1.20%
May 20, 202517.4817.4817.4817.4817.48-0.17%
May 19, 202517.5117.5117.5117.5117.510.17%
May 16, 202517.4817.4817.4817.4817.480.46%
May 15, 202517.4017.4017.4017.4017.400.46%
May 14, 202517.3217.3217.3217.3217.320.06%
May 13, 202517.3117.3117.3117.3117.310.58%
May 12, 202517.2117.2117.2117.2117.212.26%
May 9, 202516.8316.8316.8316.8316.830.06%
May 8, 202516.8216.8216.8216.8216.820.24%
May 7, 202516.7816.7816.7816.7816.780.24%
May 6, 202516.7416.7416.7416.7416.74-0.53%
May 5, 202516.8316.8316.8316.8316.83-0.30%
May 2, 202516.8816.8816.8816.8816.881.38%
May 1, 202516.6516.6516.6516.6516.650.48%
Apr 30, 202516.5716.5716.5716.5716.57-
Apr 29, 202516.5716.5716.5716.5716.570.49%
Apr 28, 202516.4916.4916.4916.4916.490.18%
Apr 25, 202516.4616.4616.4616.4616.460.61%
Apr 24, 202516.3616.3616.3616.3616.361.80%
Apr 23, 202516.0716.0716.0716.0716.071.26%
Apr 22, 202515.8715.8715.8715.8715.871.93%
Apr 21, 202515.5715.5715.5715.5715.57-1.64%
Apr 17, 202515.8315.8315.8315.8315.830.19%
Apr 16, 202515.8015.8015.8015.8015.80-1.50%
Apr 15, 202516.0416.0416.0416.0416.040.06%