BIAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.53	18.53	18.53	18.53	18.53	-0.11%
Apr 1, 2026	18.55	18.55	18.55	18.55	18.55	1.03%
Mar 31, 2026	18.36	18.36	18.36	18.36	18.36	2.74%
Mar 30, 2026	17.87	17.87	17.87	17.87	17.87	-0.45%
Mar 27, 2026	17.95	17.95	17.95	17.95	17.95	-1.16%
Mar 26, 2026	18.16	18.16	18.16	18.16	18.16	-2.05%
Mar 25, 2026	18.54	18.54	18.54	18.54	18.54	0.82%
Mar 24, 2026	18.39	18.39	18.39	18.39	18.39	-0.38%
Mar 23, 2026	18.46	18.46	18.46	18.46	18.46	1.37%
Mar 20, 2026	18.21	18.21	18.21	18.21	18.21	-1.89%
Mar 19, 2026	18.56	18.56	18.56	18.56	18.56	-0.11%
Mar 18, 2026	18.58	18.58	18.58	18.58	18.58	-1.28%
Mar 17, 2026	18.82	18.82	18.82	18.82	18.82	0.32%
Mar 16, 2026	18.76	18.76	18.76	18.76	18.76	1.24%
Mar 13, 2026	18.53	18.53	18.53	18.53	18.53	-0.59%
Mar 12, 2026	18.64	18.64	18.64	18.64	18.64	-1.64%
Mar 11, 2026	18.95	18.95	18.95	18.95	18.95	-0.16%
Mar 10, 2026	18.98	18.98	18.98	18.98	18.98	-
Mar 9, 2026	18.98	18.98	18.98	18.98	18.98	0.96%
Mar 6, 2026	18.80	18.80	18.80	18.80	18.80	-1.05%
Mar 5, 2026	19.00	19.00	19.00	19.00	19.00	-0.94%
Mar 4, 2026	19.18	19.18	19.18	19.18	19.18	0.74%
Mar 3, 2026	19.04	19.04	19.04	19.04	19.04	-1.65%
Mar 2, 2026	19.36	19.36	19.36	19.36	19.36	-0.31%
Feb 27, 2026	19.42	19.42	19.42	19.42	19.42	-0.26%
Feb 26, 2026	19.47	19.47	19.47	19.47	19.47	-0.46%
Feb 25, 2026	19.56	19.56	19.56	19.56	19.56	0.77%
Feb 24, 2026	19.41	19.41	19.41	19.41	19.41	0.73%
Feb 23, 2026	19.27	19.27	19.27	19.27	19.27	-0.77%
Feb 20, 2026	19.42	19.42	19.42	19.42	19.42	0.73%
Feb 19, 2026	19.28	19.28	19.28	19.28	19.28	-0.10%
Feb 18, 2026	19.30	19.30	19.30	19.30	19.30	0.42%
Feb 17, 2026	19.22	19.22	19.22	19.22	19.22	0.10%
Feb 13, 2026	19.20	19.20	19.20	19.20	19.20	0.21%
Feb 12, 2026	19.16	19.16	19.16	19.16	19.16	-1.29%
Feb 11, 2026	19.41	19.41	19.41	19.41	19.41	0.21%
Feb 10, 2026	19.37	19.37	19.37	19.37	19.37	-0.21%
Feb 9, 2026	19.41	19.41	19.41	19.41	19.41	0.67%
Feb 6, 2026	19.28	19.28	19.28	19.28	19.28	1.96%
Feb 5, 2026	18.91	18.91	18.91	18.91	18.91	-0.94%
Feb 4, 2026	19.09	19.09	19.09	19.09	19.09	-0.73%
Feb 3, 2026	19.23	19.23	19.23	19.23	19.23	-0.41%
Feb 2, 2026	19.31	19.31	19.31	19.31	19.31	0.47%
Jan 30, 2026	19.22	19.22	19.22	19.22	19.22	-0.77%
Jan 29, 2026	19.37	19.37	19.37	19.37	19.37	-0.15%
Jan 28, 2026	19.40	19.40	19.40	19.40	19.40	-
Jan 27, 2026	19.40	19.40	19.40	19.40	19.40	0.73%
Jan 26, 2026	19.26	19.26	19.26	19.26	19.26	0.47%
Jan 23, 2026	19.17	19.17	19.17	19.17	19.17	0.16%
Jan 22, 2026	19.14	19.14	19.14	19.14	19.14	0.47%