BlackRock 80/20 Target Allocation Fund Class Institutional (BIAPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.46
+0.10 (0.61%)
Apr 25, 2025, 4:00 PM EDT
BIAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.61% |
| Apr 24, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.80% |
| Apr 23, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.26% |
| Apr 22, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.93% |
| Apr 21, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -1.64% |
| Apr 17, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.19% |
| Apr 16, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.50% |
| Apr 15, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.06% |
| Apr 14, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.75% |
| Apr 11, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 1.60% |
| Apr 10, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -2.67% |
| Apr 9, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 7.34% |
| Apr 8, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -1.19% |
| Apr 7, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.72% |
| Apr 4, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -4.86% |
| Apr 3, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -3.49% |
| Apr 2, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.42% |
| Apr 1, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.36% |
| Mar 31, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.30% |
| Mar 28, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -1.44% |
| Mar 27, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.24% |
| Mar 26, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.12% |
| Mar 25, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.24% |
| Mar 24, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.14% |
| Mar 21, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.06% |
| Mar 20, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.30% |
| Mar 19, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.84% |
| Mar 18, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.78% |
| Mar 17, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.78% |
| Mar 14, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.65% |
| Mar 13, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.03% |
| Mar 12, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.49% |
| Mar 11, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.48% |
| Mar 10, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -2.19% |
| Mar 7, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.36% |
| Mar 6, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -1.52% |
| Mar 5, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.12% |
| Mar 4, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.76% |
| Mar 3, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1.05% |
| Feb 28, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.12% |
| Feb 27, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.50% |
| Feb 26, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.17% |
| Feb 25, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.12% |
| Feb 24, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.40% |
| Feb 21, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -1.25% |
| Feb 20, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.23% |
| Feb 19, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.06% |
| Feb 18, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.23% |
| Feb 14, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.11% |
| Feb 13, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.98% |