BIAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.20	19.20	19.20	19.20	19.20	0.21%
Feb 12, 2026	19.16	19.16	19.16	19.16	19.16	-1.29%
Feb 11, 2026	19.41	19.41	19.41	19.41	19.41	0.21%
Feb 10, 2026	19.37	19.37	19.37	19.37	19.37	-0.21%
Feb 9, 2026	19.41	19.41	19.41	19.41	19.41	0.67%
Feb 6, 2026	19.28	19.28	19.28	19.28	19.28	1.96%
Feb 5, 2026	18.91	18.91	18.91	18.91	18.91	-0.94%
Feb 4, 2026	19.09	19.09	19.09	19.09	19.09	-0.73%
Feb 3, 2026	19.23	19.23	19.23	19.23	19.23	-0.41%
Feb 2, 2026	19.31	19.31	19.31	19.31	19.31	0.47%
Jan 30, 2026	19.22	19.22	19.22	19.22	19.22	-0.77%
Jan 29, 2026	19.37	19.37	19.37	19.37	19.37	-0.15%
Jan 28, 2026	19.40	19.40	19.40	19.40	19.40	-
Jan 27, 2026	19.40	19.40	19.40	19.40	19.40	0.73%
Jan 26, 2026	19.26	19.26	19.26	19.26	19.26	0.47%
Jan 23, 2026	19.17	19.17	19.17	19.17	19.17	0.16%
Jan 22, 2026	19.14	19.14	19.14	19.14	19.14	0.47%
Jan 21, 2026	19.05	19.05	19.05	19.05	19.05	0.90%
Jan 20, 2026	18.88	18.88	18.88	18.88	18.88	-1.56%
Jan 16, 2026	19.18	19.18	19.18	19.18	19.18	-0.05%
Jan 15, 2026	19.19	19.19	19.19	19.19	19.19	0.26%
Jan 14, 2026	19.14	19.14	19.14	19.14	19.14	-0.26%
Jan 13, 2026	19.19	19.19	19.19	19.19	19.19	-0.26%
Jan 12, 2026	19.24	19.24	19.24	19.24	19.24	0.37%
Jan 9, 2026	19.17	19.17	19.17	19.17	19.17	0.68%
Jan 8, 2026	19.04	19.04	19.04	19.04	19.04	-0.10%
Jan 7, 2026	19.06	19.06	19.06	19.06	19.06	0.16%
Jan 6, 2026	19.03	19.03	19.03	19.03	19.03	0.79%
Jan 2, 2026	18.88	18.88	18.88	18.88	18.88	0.53%
Dec 31, 2025	18.78	18.78	18.78	18.78	18.78	-0.63%
Dec 30, 2025	18.90	18.90	18.90	18.90	18.90	-0.05%
Dec 29, 2025	18.91	18.91	18.91	18.91	18.91	-5.92%
Dec 26, 2025	18.98	18.98	18.98	20.10	18.98	0.05%
Dec 24, 2025	18.97	18.97	18.97	20.09	18.97	0.30%
Dec 23, 2025	18.91	18.91	18.91	20.03	18.91	0.40%
Dec 22, 2025	18.84	18.84	18.84	19.95	18.83	0.55%
Dec 19, 2025	18.73	18.73	18.73	19.84	18.73	0.86%
Dec 18, 2025	18.57	18.57	18.57	19.67	18.57	0.77%
Dec 17, 2025	18.43	18.43	18.43	19.52	18.43	-0.91%
Dec 16, 2025	18.60	18.60	18.60	19.70	18.60	-0.25%
Dec 15, 2025	18.65	18.65	18.65	19.75	18.65	-0.05%
Dec 12, 2025	18.66	18.66	18.66	19.76	18.66	-1.05%
Dec 11, 2025	18.85	18.85	18.85	19.97	18.85	0.20%
Dec 10, 2025	18.82	18.82	18.82	19.93	18.82	0.66%
Dec 9, 2025	18.69	18.69	18.69	19.80	18.69	-0.05%
Dec 8, 2025	18.70	18.70	18.70	19.81	18.70	-0.20%
Dec 5, 2025	18.74	18.74	18.74	19.85	18.74	0.15%
Dec 4, 2025	18.71	18.71	18.71	19.82	18.71	0.10%
Dec 3, 2025	18.69	18.69	18.69	19.80	18.69	0.25%
Dec 2, 2025	18.65	18.65	18.65	19.75	18.65	0.25%