BIAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.27	20.27	20.27	20.27	20.27	-0.69%
May 18, 2026	20.41	20.41	20.41	20.41	20.41	-0.05%
May 15, 2026	20.42	20.42	20.42	20.42	20.42	-1.69%
May 14, 2026	20.77	20.77	20.77	20.77	20.77	0.53%
May 13, 2026	20.66	20.66	20.66	20.66	20.66	0.63%
May 12, 2026	20.53	20.53	20.53	20.53	20.53	-0.58%
May 11, 2026	20.65	20.65	20.65	20.65	20.65	0.29%
May 8, 2026	20.59	20.59	20.59	20.59	20.59	1.08%
May 7, 2026	20.37	20.37	20.37	20.37	20.37	-0.68%
May 6, 2026	20.51	20.51	20.51	20.51	20.51	1.84%
May 5, 2026	20.14	20.14	20.14	20.14	20.14	1.00%
May 4, 2026	19.94	19.94	19.94	19.94	19.94	-0.40%
May 1, 2026	20.02	20.02	20.02	20.02	20.02	0.15%
Apr 30, 2026	19.99	19.99	19.99	19.99	19.99	1.22%
Apr 29, 2026	19.75	19.75	19.75	19.75	19.75	-0.15%
Apr 28, 2026	19.78	19.78	19.78	19.78	19.78	-0.65%
Apr 27, 2026	19.91	19.91	19.91	19.91	19.91	-0.05%
Apr 24, 2026	19.92	19.92	19.92	19.92	19.92	0.91%
Apr 23, 2026	19.74	19.74	19.74	19.74	19.74	-0.50%
Apr 22, 2026	19.84	19.84	19.84	19.84	19.84	0.86%
Apr 21, 2026	19.67	19.67	19.67	19.67	19.67	-0.96%
Apr 20, 2026	19.86	19.86	19.86	19.86	19.86	-0.30%
Apr 17, 2026	19.92	19.92	19.92	19.92	19.92	1.22%
Apr 16, 2026	19.68	19.68	19.68	19.68	19.68	0.10%
Apr 15, 2026	19.66	19.66	19.66	19.66	19.66	0.31%
Apr 14, 2026	19.60	19.60	19.60	19.60	19.60	1.08%
Apr 13, 2026	19.39	19.39	19.39	19.39	19.39	0.83%
Apr 10, 2026	19.23	19.23	19.23	19.23	19.23	-0.05%
Apr 9, 2026	19.24	19.24	19.24	19.24	19.24	0.37%
Apr 8, 2026	19.17	19.17	19.17	19.17	19.17	2.84%
Apr 7, 2026	18.64	18.64	18.64	18.64	18.64	0.16%
Apr 6, 2026	18.61	18.61	18.61	18.61	18.61	0.43%
Apr 2, 2026	18.53	18.53	18.53	18.53	18.53	-0.11%
Apr 1, 2026	18.55	18.55	18.55	18.55	18.55	1.03%
Mar 31, 2026	18.36	18.36	18.36	18.36	18.36	2.74%
Mar 30, 2026	17.87	17.87	17.87	17.87	17.87	-0.45%
Mar 27, 2026	17.95	17.95	17.95	17.95	17.95	-1.16%
Mar 26, 2026	18.16	18.16	18.16	18.16	18.16	-2.05%
Mar 25, 2026	18.54	18.54	18.54	18.54	18.54	0.82%
Mar 24, 2026	18.39	18.39	18.39	18.39	18.39	-0.38%
Mar 23, 2026	18.46	18.46	18.46	18.46	18.46	1.37%
Mar 20, 2026	18.21	18.21	18.21	18.21	18.21	-1.89%
Mar 19, 2026	18.56	18.56	18.56	18.56	18.56	-0.11%
Mar 18, 2026	18.58	18.58	18.58	18.58	18.58	-1.28%
Mar 17, 2026	18.82	18.82	18.82	18.82	18.82	0.32%
Mar 16, 2026	18.76	18.76	18.76	18.76	18.76	1.24%
Mar 13, 2026	18.53	18.53	18.53	18.53	18.53	-0.59%
Mar 12, 2026	18.64	18.64	18.64	18.64	18.64	-1.64%
Mar 11, 2026	18.95	18.95	18.95	18.95	18.95	-0.16%
Mar 10, 2026	18.98	18.98	18.98	18.98	18.98	-