BlackRock 80/20 Target Allocation Fund Class Institutional (BIAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.84
0.00 (0.00%)
At close: Jul 8, 2026
BIAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.24% |
| Jul 7, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.04% |
| Jul 6, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.96% |
| Jul 2, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.24% |
| Jul 1, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.71% |
| Jun 30, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.67% |
| Jun 29, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.31% |
| Jun 26, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.67% |
| Jun 25, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.39% |
| Jun 24, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.05% |
| Jun 23, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.75% |
| Jun 22, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.19% |
| Jun 18, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.15% |
| Jun 17, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.71% |
| Jun 16, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.52% |
| Jun 15, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.73% |
| Jun 12, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.43% |
| Jun 11, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 2.27% |
| Jun 10, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.51% |
| Jun 9, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.15% |
| Jun 8, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.49% |
| Jun 5, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -2.89% |
| Jun 4, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.24% |
| Jun 3, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.66% |
| Jun 2, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.38% |
| Jun 1, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.29% |
| May 29, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.19% |
| May 28, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.48% |
| May 27, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.10% |
| May 26, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.31% |
| May 22, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.19% |
| May 21, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.39% |
| May 20, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.28% |
| May 19, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.69% |
| May 18, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.05% |
| May 15, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.69% |
| May 14, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.53% |
| May 13, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.63% |
| May 12, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.58% |
| May 11, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.29% |
| May 8, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.08% |
| May 7, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.68% |
| May 6, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.84% |
| May 5, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.00% |
| May 4, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.40% |
| May 1, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.15% |
| Apr 30, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.22% |
| Apr 29, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.15% |
| Apr 28, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.65% |
| Apr 27, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.05% |