Brown Advisory Emerging Markets Select Fund Investor Shares (BIAQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.19
-0.01 (-0.08%)
Jul 22, 2025, 4:00 PM EDT
BIAQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.08% |
| Jul 21, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.61% |
| Jul 18, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | - |
| Jul 17, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.46% |
| Jul 16, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | - |
| Jul 15, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.93% |
| Jul 14, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.23% |
| Jul 11, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.31% |
| Jul 10, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.54% |
| Jul 9, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.39% |
| Jul 8, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.47% |
| Jul 7, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.30% |
| Jul 3, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.46% |
| Jul 2, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.62% |
| Jul 1, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.31% |
| Jun 30, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.46% |
| Jun 27, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.16% |
| Jun 26, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.78% |
| Jun 25, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.23% |
| Jun 24, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 2.41% |
| Jun 23, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
| Jun 20, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.72% |
| Jun 18, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.32% |
| Jun 17, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.55% |
| Jun 16, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.88% |
| Jun 13, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -1.41% |
| Jun 12, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.08% |
| Jun 11, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.31% |
| Jun 10, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.32% |
| Jun 9, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.88% |
| Jun 6, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.64% |
| Jun 5, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.48% |
| Jun 4, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.89% |
| Jun 3, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.08% |
| Jun 2, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.57% |
| May 30, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.97% |
| May 29, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.24% |
| May 28, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.16% |
| May 27, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.24% |
| May 23, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.16% |
| May 22, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.16% |
| May 21, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.16% |
| May 20, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.40% |
| May 19, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.16% |
| May 16, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.16% |
| May 15, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.16% |
| May 14, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.90% |
| May 13, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - |
| May 12, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 2.93% |
| May 9, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.08% |