Brown Advisory Emerging Markets Select Fund Investor Shares (BIAQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.60
0.00 (0.00%)
At close: Feb 13, 2026
BIAQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| Feb 12, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.72% |
| Feb 11, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.91% |
| Feb 10, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.24% |
| Feb 9, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 1.22% |
| Feb 6, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 2.13% |
| Feb 5, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.93% |
| Feb 4, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.49% |
| Feb 3, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.81% |
| Feb 2, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.12% |
| Jan 30, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -1.35% |
| Jan 29, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.18% |
| Jan 28, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.68% |
| Jan 27, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.82% |
| Jan 26, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.25% |
| Jan 23, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.13% |
| Jan 22, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.57% |
| Jan 21, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.61% |
| Jan 20, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.64% |
| Jan 16, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.38% |
| Jan 15, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.90% |
| Jan 14, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.13% |
| Jan 13, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.19% |
| Jan 12, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.78% |
| Jan 9, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.46% |
| Jan 8, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.07% |
| Jan 7, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.39% |
| Jan 6, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.78% |
| Jan 5, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 1.39% |
| Jan 2, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 2.38% |
| Dec 31, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.07% |
| Dec 30, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.27% |
| Dec 29, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -1.81% |
| Dec 26, 2025 | 14.72 | 14.72 | 14.72 | 14.95 | 14.71 | 0.88% |
| Dec 24, 2025 | 14.59 | 14.59 | 14.59 | 14.82 | 14.59 | 0.20% |
| Dec 23, 2025 | 14.56 | 14.56 | 14.56 | 14.79 | 14.56 | 0.41% |
| Dec 22, 2025 | 14.50 | 14.50 | 14.50 | 14.73 | 14.50 | 0.75% |
| Dec 19, 2025 | 14.39 | 14.39 | 14.39 | 14.62 | 14.39 | 0.55% |
| Dec 18, 2025 | 14.31 | 14.31 | 14.31 | 14.54 | 14.31 | 0.90% |
| Dec 17, 2025 | 14.18 | 14.18 | 14.18 | 14.41 | 14.18 | -0.28% |
| Dec 16, 2025 | 14.22 | 14.22 | 14.22 | 14.45 | 14.22 | -0.82% |
| Dec 15, 2025 | 14.34 | 14.34 | 14.34 | 14.57 | 14.34 | -0.27% |
| Dec 12, 2025 | 14.38 | 14.38 | 14.38 | 14.61 | 14.38 | -0.61% |
| Dec 11, 2025 | 14.47 | 14.47 | 14.47 | 14.70 | 14.47 | -0.47% |
| Dec 10, 2025 | 14.54 | 14.54 | 14.54 | 14.77 | 14.54 | 0.89% |
| Dec 9, 2025 | 14.41 | 14.41 | 14.41 | 14.64 | 14.41 | -0.54% |
| Dec 8, 2025 | 14.49 | 14.49 | 14.49 | 14.72 | 14.49 | -0.20% |
| Dec 5, 2025 | 14.52 | 14.52 | 14.52 | 14.75 | 14.52 | 0.61% |
| Dec 4, 2025 | 14.43 | 14.43 | 14.43 | 14.66 | 14.43 | - |
| Dec 3, 2025 | 14.43 | 14.43 | 14.43 | 14.66 | 14.43 | - |