Brown Advisory Emerging Markets Select Fund Investor Shares (BIAQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.30
-0.11 (-0.71%)
At close: Apr 2, 2026
BIAQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.71% |
| Apr 1, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 1.58% |
| Mar 31, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 2.71% |
| Mar 30, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.14% |
| Mar 27, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.66% |
| Mar 26, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -3.09% |
| Mar 25, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.98% |
| Mar 24, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.19% |
| Mar 23, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.58% |
| Mar 20, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -2.70% |
| Mar 19, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.76% |
| Mar 18, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.20% |
| Mar 17, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.70% |
| Mar 16, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 2.07% |
| Mar 13, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.32% |
| Mar 12, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -3.00% |
| Mar 11, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - |
| Mar 10, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 1.46% |
| Mar 9, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.90% |
| Mar 6, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -1.39% |
| Mar 5, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.50% |
| Mar 4, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.50% |
| Mar 3, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -4.82% |
| Mar 2, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.94% |
| Feb 27, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.53% |
| Feb 26, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.58% |
| Feb 25, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.88% |
| Feb 24, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.43% |
| Feb 23, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.06% |
| Feb 20, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.68% |
| Feb 19, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.30% |
| Feb 18, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.60% |
| Feb 17, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.12% |
| Feb 13, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| Feb 12, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.72% |
| Feb 11, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.91% |
| Feb 10, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.24% |
| Feb 9, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 1.22% |
| Feb 6, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 2.13% |
| Feb 5, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.93% |
| Feb 4, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.49% |
| Feb 3, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.81% |
| Feb 2, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.12% |
| Jan 30, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -1.35% |
| Jan 29, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.18% |
| Jan 28, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.68% |
| Jan 27, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.82% |
| Jan 26, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.25% |
| Jan 23, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.13% |
| Jan 22, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.57% |