Skip to main content
logo
Brown Advisory Emerging Markets Select Fund Investor Shares (BIAQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.58
0.00 (0.00%)
At close: Aug 26, 2026

BIAQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.5817.5817.5817.5817.58-
Aug 25, 202617.5817.5817.5817.5817.581.15%
Aug 24, 202617.3817.3817.3817.3817.38-1.31%
Aug 21, 202617.6117.6117.6117.6117.611.21%
Aug 20, 202617.4017.4017.4017.4017.400.64%
Aug 19, 202617.2917.2917.2917.2917.290.29%
Aug 18, 202617.2417.2417.2417.2417.24-2.21%
Aug 17, 202617.6317.6317.6317.6317.630.80%
Aug 14, 202617.4917.4917.4917.4917.49-0.34%
Aug 13, 202617.5517.5517.5517.5517.550.23%
Aug 12, 202617.5117.5117.5117.5117.511.51%
Aug 11, 202617.2517.2517.2517.2517.25-0.29%
Aug 10, 202617.3017.3017.3017.3017.30-0.06%
Aug 7, 202617.3117.3117.3117.3117.310.58%
Aug 6, 202617.2117.2117.2117.2117.21-0.92%
Aug 5, 202617.3717.3717.3717.3717.37-0.40%
Aug 4, 202617.4417.4417.4417.4417.441.16%
Aug 3, 202617.2417.2417.2417.2417.240.23%
Jul 31, 202617.2017.2017.2017.2017.201.78%
Jul 30, 202616.9016.9016.9016.9016.903.36%
Jul 29, 202616.3516.3516.3516.3516.35-1.57%
Jul 28, 202616.6116.6116.6116.6116.61-1.66%
Jul 27, 202616.8916.8916.8916.8916.890.42%
Jul 24, 202616.8216.8216.8216.8216.82-1.87%
Jul 23, 202617.1417.1417.1417.1417.14-0.23%
Jul 22, 202617.1817.1817.1817.1817.18-0.58%
Jul 21, 202617.2817.2817.2817.2817.282.86%
Jul 20, 202616.8016.8016.8016.8016.80-0.18%
Jul 17, 202616.8316.8316.8316.8316.83-1.23%
Jul 16, 202617.0417.0417.0417.0417.04-1.39%
Jul 15, 202617.2817.2817.2817.2817.280.35%
Jul 14, 202617.2217.2217.2217.2217.221.41%
Jul 13, 202616.9816.9816.9816.9816.98-3.14%
Jul 10, 202617.5317.5317.5317.5317.530.46%
Jul 9, 202617.4517.4517.4517.4517.450.46%
Jul 8, 202617.3717.3717.3717.3717.370.52%
Jul 7, 202617.2817.2817.2817.2817.28-2.21%
Jul 6, 202617.6717.6717.6717.6717.673.51%
Jul 2, 202617.0717.0717.0717.0717.07-1.33%
Jul 1, 202617.3017.3017.3017.3017.30-1.93%
Jun 30, 202617.6417.6417.6417.6417.641.15%
Jun 29, 202617.4417.4417.4417.4417.440.87%
Jun 26, 202617.2917.2917.2917.2917.29-1.26%
Jun 25, 202617.5117.5117.5117.5117.510.46%
Jun 24, 202617.4317.4317.4317.4317.430.23%
Jun 23, 202617.3917.3917.3917.3917.39-4.56%
Jun 22, 202618.2218.2218.2218.2218.220.39%
Jun 18, 202618.1518.1518.1518.1518.152.31%
Jun 17, 202617.7417.7417.7417.7417.74-0.39%
Jun 16, 202617.8117.8117.8117.8117.81-1.49%