Skip to main content
logo
Brown Advisory Emerging Markets Select Fund Investor Shares (BIAQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.99
-0.19 (-1.11%)
At close: May 19, 2026

BIAQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202616.9916.9916.9916.9916.99-1.11%
May 18, 202617.1817.1817.1817.1817.180.06%
May 15, 202617.1717.1717.1717.1717.17-3.38%
May 14, 202617.7717.7717.7717.7717.770.57%
May 13, 202617.6717.6717.6717.6717.671.38%
May 12, 202617.4317.4317.4317.4317.43-2.46%
May 11, 202617.8717.8717.8717.8717.870.62%
May 8, 202617.7617.7617.7617.7617.760.17%
May 7, 202617.7317.7317.7317.7317.73-0.56%
May 6, 202617.8317.8317.8317.8317.833.00%
May 5, 202617.3117.3117.3117.3117.311.29%
May 4, 202617.0917.0917.0917.0917.091.18%
May 1, 202616.8916.8916.8916.8916.89-0.06%
Apr 30, 202616.9016.9016.9016.9016.900.60%
Apr 29, 202616.8016.8016.8016.8016.800.18%
Apr 28, 202616.7716.7716.7716.7716.77-0.77%
Apr 27, 202616.9016.9016.9016.9016.900.30%
Apr 24, 202616.8516.8516.8516.8516.851.20%
Apr 23, 202616.6516.6516.6516.6516.65-0.95%
Apr 22, 202616.8116.8116.8116.8116.810.78%
Apr 21, 202616.6816.6816.6816.6816.68-0.24%
Apr 20, 202616.7216.7216.7216.7216.72-0.36%
Apr 17, 202616.7816.7816.7816.7816.780.72%
Apr 16, 202616.6616.6616.6616.6616.660.54%
Apr 15, 202616.5716.5716.5716.5716.570.30%
Apr 14, 202616.5216.5216.5216.5216.520.98%
Apr 13, 202616.3616.3616.3616.3616.360.55%
Apr 10, 202616.2716.2716.2716.2716.270.49%
Apr 9, 202616.1916.1916.1916.1916.19-
Apr 8, 202616.1916.1916.1916.1916.195.06%
Apr 7, 202615.4115.4115.4115.4115.410.06%
Apr 6, 202615.4015.4015.4015.4015.400.65%
Apr 2, 202615.3015.3015.3015.3015.30-0.71%
Apr 1, 202615.4115.4115.4115.4115.411.58%
Mar 31, 202615.1715.1715.1715.1715.172.71%
Mar 30, 202614.7714.7714.7714.7714.77-1.14%
Mar 27, 202614.9414.9414.9414.9414.94-0.66%
Mar 26, 202615.0415.0415.0415.0415.04-3.09%
Mar 25, 202615.5215.5215.5215.5215.520.98%
Mar 24, 202615.3715.3715.3715.3715.37-0.19%
Mar 23, 202615.4015.4015.4015.4015.401.58%
Mar 20, 202615.1615.1615.1615.1615.16-2.70%
Mar 19, 202615.5815.5815.5815.5815.58-0.76%
Mar 18, 202615.7015.7015.7015.7015.70-1.20%
Mar 17, 202615.8915.8915.8915.8915.890.70%
Mar 16, 202615.7815.7815.7815.7815.782.07%
Mar 13, 202615.4615.4615.4615.4615.46-0.32%
Mar 12, 202615.5115.5115.5115.5115.51-3.00%
Mar 11, 202615.9915.9915.9915.9915.99-
Mar 10, 202615.9915.9915.9915.9915.991.46%