Brown Advisory Emerging Markets Select Fund Investor Shares (BIAQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.67
-0.01 (-0.06%)
At close: Oct 15, 2026
BIAQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.06% |
| Oct 14, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -1.59% |
| Oct 13, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.70% |
| Oct 12, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.81% |
| Oct 9, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.94% |
| Oct 8, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.67% |
| Oct 7, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -1.14% |
| Oct 6, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.90% |
| Oct 5, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.90% |
| Oct 2, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.52% |
| Oct 1, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.47% |
| Sep 30, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.81% |
| Sep 29, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.06% |
| Sep 28, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -1.20% |
| Sep 25, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.69% |
| Sep 24, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.91% |
| Sep 23, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -1.57% |
| Sep 22, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.11% |
| Sep 21, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 2.18% |
| Sep 18, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.29% |
| Sep 17, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.63% |
| Sep 16, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.29% |
| Sep 15, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.81% |
| Sep 14, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -1.65% |
| Sep 11, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.51% |
| Sep 10, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.35% |
| Sep 9, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.84% |
| Sep 8, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.22% |
| Sep 4, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.85% |
| Sep 3, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.91% |
| Sep 2, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.57% |
| Sep 1, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.34% |
| Aug 31, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.23% |
| Aug 28, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.57% |
| Aug 27, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.46% |
| Aug 26, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | - |
| Aug 25, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.15% |
| Aug 24, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -1.31% |
| Aug 21, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 1.21% |
| Aug 20, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.64% |
| Aug 19, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.29% |
| Aug 18, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -2.21% |
| Aug 17, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.80% |
| Aug 14, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.34% |
| Aug 13, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.23% |
| Aug 12, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.51% |
| Aug 11, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.29% |
| Aug 10, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.06% |
| Aug 7, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.58% |
| Aug 6, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.92% |