Skip to main content
logo
Brown Advisory Emerging Markets Select Fund Investor Shares (BIAQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.37
+0.09 (0.52%)
At close: Jul 8, 2026

BIAQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.3717.3717.3717.3717.370.52%
Jul 7, 202617.2817.2817.2817.2817.28-2.21%
Jul 6, 202617.6717.6717.6717.6717.673.51%
Jul 2, 202617.0717.0717.0717.0717.07-1.33%
Jul 1, 202617.3017.3017.3017.3017.30-1.93%
Jun 30, 202617.6417.6417.6417.6417.641.15%
Jun 29, 202617.4417.4417.4417.4417.440.87%
Jun 26, 202617.2917.2917.2917.2917.29-1.26%
Jun 25, 202617.5117.5117.5117.5117.510.46%
Jun 24, 202617.4317.4317.4317.4317.430.23%
Jun 23, 202617.3917.3917.3917.3917.39-4.56%
Jun 22, 202618.2218.2218.2218.2218.220.39%
Jun 18, 202618.1518.1518.1518.1518.152.31%
Jun 17, 202617.7417.7417.7417.7417.74-0.39%
Jun 16, 202617.8117.8117.8117.8117.81-1.49%
Jun 15, 202618.0818.0818.0818.0818.082.32%
Jun 12, 202617.6717.6717.6717.6717.670.97%
Jun 11, 202617.5017.5017.5017.5017.503.61%
Jun 10, 202616.8916.8916.8916.8916.89-1.97%
Jun 9, 202617.2317.2317.2317.2317.230.64%
Jun 8, 202617.1217.1217.1217.1217.120.35%
Jun 5, 202617.0617.0617.0617.0617.06-5.69%
Jun 4, 202618.0918.0918.0918.0918.09-1.36%
Jun 3, 202618.3418.3418.3418.3418.34-0.70%
Jun 2, 202618.4718.4718.4718.4718.471.37%
Jun 1, 202618.2218.2218.2218.2218.222.53%
May 29, 202617.7717.7717.7717.7717.77-0.17%
May 28, 202617.8017.8017.8017.8017.800.17%
May 27, 202617.7717.7717.7717.7717.770.34%
May 26, 202617.7117.7117.7117.7117.712.13%
May 22, 202617.3417.3417.3417.3417.34-0.34%
May 21, 202617.4017.4017.4017.4017.401.05%
May 20, 202617.2217.2217.2217.2217.221.35%
May 19, 202616.9916.9916.9916.9916.99-1.11%
May 18, 202617.1817.1817.1817.1817.180.06%
May 15, 202617.1717.1717.1717.1717.17-3.38%
May 14, 202617.7717.7717.7717.7717.770.57%
May 13, 202617.6717.6717.6717.6717.671.38%
May 12, 202617.4317.4317.4317.4317.43-2.46%
May 11, 202617.8717.8717.8717.8717.870.62%
May 8, 202617.7617.7617.7617.7617.760.17%
May 7, 202617.7317.7317.7317.7317.73-0.56%
May 6, 202617.8317.8317.8317.8317.833.00%
May 5, 202617.3117.3117.3117.3117.311.29%
May 4, 202617.0917.0917.0917.0917.091.18%
May 1, 202616.8916.8916.8916.8916.89-0.06%
Apr 30, 202616.9016.9016.9016.9016.900.60%
Apr 29, 202616.8016.8016.8016.8016.800.18%
Apr 28, 202616.7716.7716.7716.7716.77-0.77%
Apr 27, 202616.9016.9016.9016.9016.900.30%