BIASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 8, 2026	20.09	20.09	20.09	20.09	20.09	1.01%
Jan 7, 2026	19.89	19.89	19.89	19.89	19.89	-0.60%
Jan 6, 2026	20.01	20.01	20.01	20.01	20.01	2.30%
Jan 5, 2026	19.56	19.56	19.56	19.56	19.56	1.77%
Jan 2, 2026	19.22	19.22	19.22	19.22	19.22	0.37%
Dec 31, 2025	19.15	19.15	19.15	19.15	19.15	-1.19%
Dec 30, 2025	19.38	19.38	19.38	19.38	19.38	-0.36%
Dec 29, 2025	19.45	19.45	19.45	19.45	19.45	-0.56%
Dec 26, 2025	19.56	19.56	19.56	19.56	19.56	0.15%
Dec 24, 2025	19.53	19.53	19.53	19.53	19.53	0.15%
Dec 23, 2025	19.50	19.50	19.50	19.50	19.50	-0.41%
Dec 22, 2025	19.58	19.58	19.58	19.58	19.58	1.66%
Dec 19, 2025	19.26	19.26	19.26	19.26	19.26	0.78%
Dec 18, 2025	19.11	19.11	19.11	19.11	19.11	0.37%
Dec 17, 2025	19.04	19.04	19.04	19.04	19.04	-0.83%
Dec 16, 2025	19.20	19.20	19.20	19.20	19.20	-0.16%
Dec 15, 2025	19.23	19.23	19.23	19.23	19.23	-16.72%
Dec 12, 2025	19.33	19.33	19.33	23.09	19.33	-0.86%
Dec 11, 2025	19.50	19.50	19.50	23.29	19.50	0.82%
Dec 10, 2025	19.34	19.34	19.34	23.10	19.34	1.45%
Dec 9, 2025	19.07	19.07	19.07	22.77	19.06	-0.52%
Dec 8, 2025	19.17	19.17	19.17	22.89	19.17	-0.26%
Dec 5, 2025	19.22	19.22	19.22	22.95	19.22	-0.22%
Dec 4, 2025	19.26	19.26	19.26	23.00	19.26	0.39%
Dec 3, 2025	19.18	19.18	19.18	22.91	19.18	1.28%
Dec 2, 2025	18.94	18.94	18.94	22.62	18.94	0.13%
Dec 1, 2025	18.91	18.91	18.91	22.59	18.91	-1.27%
Nov 28, 2025	19.16	19.16	19.16	22.88	19.16	0.48%
Nov 26, 2025	19.07	19.07	19.07	22.77	19.06	0.09%
Nov 25, 2025	19.05	19.05	19.05	22.75	19.05	2.11%
Nov 24, 2025	18.66	18.66	18.66	22.28	18.65	0.54%
Nov 21, 2025	18.55	18.55	18.55	22.16	18.55	2.78%
Nov 20, 2025	18.05	18.05	18.05	21.56	18.05	-1.55%
Nov 19, 2025	18.34	18.34	18.34	21.90	18.34	0.64%
Nov 18, 2025	18.22	18.22	18.22	21.76	18.22	0.37%
Nov 17, 2025	18.15	18.15	18.15	21.68	18.15	-1.77%
Nov 14, 2025	18.48	18.48	18.48	22.07	18.48	-0.18%
Nov 13, 2025	18.51	18.51	18.51	22.11	18.51	-1.78%
Nov 12, 2025	18.85	18.85	18.85	22.51	18.85	-0.13%
Nov 11, 2025	18.87	18.87	18.87	22.54	18.87	0.49%
Nov 10, 2025	18.78	18.78	18.78	22.43	18.78	0.76%
Nov 7, 2025	18.64	18.64	18.64	22.26	18.64	0.59%
Nov 6, 2025	18.53	18.53	18.53	22.13	18.53	-1.64%
Nov 5, 2025	18.84	18.84	18.84	22.50	18.84	0.63%
Nov 4, 2025	18.72	18.72	18.72	22.36	18.72	-1.50%
Nov 3, 2025	19.01	19.01	19.01	22.70	19.01	-0.74%
Oct 31, 2025	19.15	19.15	19.15	22.87	19.15	0.93%
Oct 30, 2025	18.97	18.97	18.97	22.66	18.97	-1.44%
Oct 29, 2025	19.25	19.25	19.25	22.99	19.25	-0.56%
Oct 28, 2025	19.36	19.36	19.36	23.12	19.36	-0.13%