Brown Advisory Small-Cap Growth Fund Investor Shares (BIASX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.17
+0.04 (0.20%)
Apr 25, 2025, 8:04 PM EDT
BIASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.20% |
| Apr 24, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 2.65% |
| Apr 23, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 1.76% |
| Apr 22, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 2.07% |
| Apr 21, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -2.53% |
| Apr 17, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.73% |
| Apr 16, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -1.13% |
| Apr 15, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.15% |
| Apr 14, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.14% |
| Apr 11, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.64% |
| Apr 10, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -4.39% |
| Apr 9, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 9.87% |
| Apr 8, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -2.75% |
| Apr 7, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.75% |
| Apr 4, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -5.08% |
| Apr 3, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -6.33% |
| Apr 2, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.40% |
| Apr 1, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.10% |
| Mar 31, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.77% |
| Mar 28, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -2.06% |
| Mar 27, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.37% |
| Mar 26, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -1.16% |
| Mar 25, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.28% |
| Mar 24, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 2.31% |
| Mar 21, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.98% |
| Mar 20, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.88% |
| Mar 19, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.56% |
| Mar 18, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.65% |
| Mar 17, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 1.64% |
| Mar 14, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 2.26% |
| Mar 13, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.14% |
| Mar 12, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.29% |
| Mar 11, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.43% |
| Mar 10, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -3.13% |
| Mar 7, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.18% |
| Mar 6, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -1.85% |
| Mar 5, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.28% |
| Mar 4, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.04% |
| Mar 3, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -2.26% |
| Feb 28, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.21% |
| Feb 27, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.33% |
| Feb 26, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.09% |
| Feb 25, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.22% |
| Feb 24, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.31% |
| Feb 21, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.33% |
| Feb 20, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.60% |
| Feb 19, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.04% |
| Feb 18, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.82% |
| Feb 14, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.17% |
| Feb 13, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.56% |