Brown Advisory Small-Cap Growth Fund (BIASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.18
-0.14 (-0.63%)
Sep 18, 2025, 8:09 AM EDT
BIASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.63% |
| Sep 16, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.31% |
| Sep 15, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.04% |
| Sep 12, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -1.11% |
| Sep 11, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.90% |
| Sep 10, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.67% |
| Sep 9, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -1.07% |
| Sep 8, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.27% |
| Sep 5, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.67% |
| Sep 4, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.04% |
| Sep 3, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.68% |
| Sep 2, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.63% |
| Aug 29, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.53% |
| Aug 28, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.13% |
| Aug 27, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.36% |
| Aug 26, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.31% |
| Aug 25, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.37% |
| Aug 22, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 2.82% |
| Aug 21, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.27% |
| Aug 20, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.63% |
| Aug 19, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - |
| Aug 18, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.32% |
| Aug 15, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.18% |
| Aug 14, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -1.52% |
| Aug 13, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 1.91% |
| Aug 12, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 2.33% |
| Aug 11, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.37% |
| Aug 8, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.87% |
| Aug 7, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.40% |
| Aug 6, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.54% |
| Aug 5, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.41% |
| Aug 4, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.59% |
| Aug 1, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.48% |
| Jul 31, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.33% |
| Jul 30, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
| Jul 29, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.26% |
| Jul 28, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | - |
| Jul 25, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.58% |
| Jul 24, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.44% |
| Jul 23, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.12% |
| Jul 22, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 1.04% |
| Jul 21, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.89% |
| Jul 18, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.71% |
| Jul 17, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.12% |
| Jul 16, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.54% |
| Jul 15, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.77% |
| Jul 14, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.31% |
| Jul 11, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.27% |
| Jul 10, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.35% |
| Jul 9, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.40% |