Brown Advisory Small-Cap Growth Fund Investor Shares (BIASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.07
+0.04 (0.21%)
Apr 2, 2026, 4:00 PM EST
BIASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.21% |
| Apr 1, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.79% |
| Mar 31, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 3.40% |
| Mar 30, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.76% |
| Mar 27, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -1.97% |
| Mar 26, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -1.31% |
| Mar 25, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.53% |
| Mar 24, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.53% |
| Mar 23, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 1.51% |
| Mar 20, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -1.75% |
| Mar 19, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.11% |
| Mar 18, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.63% |
| Mar 17, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 1.28% |
| Mar 16, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.64% |
| Mar 13, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -1.17% |
| Mar 12, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -2.43% |
| Mar 11, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.26% |
| Mar 10, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.22% |
| Mar 9, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.72% |
| Mar 6, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -2.06% |
| Mar 5, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.04% |
| Mar 4, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.20% |
| Mar 3, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.86% |
| Mar 2, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.74% |
| Feb 27, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.59% |
| Feb 26, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.54% |
| Feb 25, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.20% |
| Feb 24, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.40% |
| Feb 23, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.48% |
| Feb 20, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.25% |
| Feb 19, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.30% |
| Feb 18, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.00% |
| Feb 17, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.40% |
| Feb 13, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.50% |
| Feb 12, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -2.15% |
| Feb 11, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.44% |
| Feb 10, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.64% |
| Feb 9, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.40% |
| Feb 6, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 2.80% |
| Feb 5, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.40% |
| Feb 4, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.30% |
| Feb 3, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.75% |
| Feb 2, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 1.01% |
| Jan 30, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.60% |
| Jan 29, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.55% |
| Jan 28, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.69% |
| Jan 27, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.05% |
| Jan 26, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.30% |
| Jan 23, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.08% |
| Jan 22, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.29% |