Brown Advisory Small-Cap Growth Fund Investor Shares (BIASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.16
+0.10 (0.50%)
Feb 17, 2026, 8:09 AM EST
BIASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.50% |
| Feb 12, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -2.15% |
| Feb 11, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.44% |
| Feb 10, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.64% |
| Feb 9, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.40% |
| Feb 6, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 2.80% |
| Feb 5, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.40% |
| Feb 4, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.30% |
| Feb 3, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.75% |
| Feb 2, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 1.01% |
| Jan 30, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.60% |
| Jan 29, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.55% |
| Jan 28, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.69% |
| Jan 27, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.05% |
| Jan 26, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.30% |
| Jan 23, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.08% |
| Jan 22, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.29% |
| Jan 21, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2.15% |
| Jan 20, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -1.53% |
| Jan 16, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.15% |
| Jan 15, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.20% |
| Jan 14, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.10% |
| Jan 13, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.45% |
| Jan 12, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.30% |
| Jan 9, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.55% |
| Jan 8, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 1.01% |
| Jan 7, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.60% |
| Jan 6, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 2.30% |
| Jan 5, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 1.77% |
| Jan 2, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.37% |
| Dec 31, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1.19% |
| Dec 30, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.36% |
| Dec 29, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.56% |
| Dec 26, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.15% |
| Dec 24, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.15% |
| Dec 23, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.41% |
| Dec 22, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 1.66% |
| Dec 19, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.78% |
| Dec 18, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.37% |
| Dec 17, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.83% |
| Dec 16, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.16% |
| Dec 15, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -16.72% |
| Dec 12, 2025 | 19.33 | 19.33 | 19.33 | 23.09 | 19.33 | -0.86% |
| Dec 11, 2025 | 19.50 | 19.50 | 19.50 | 23.29 | 19.50 | 0.82% |
| Dec 10, 2025 | 19.34 | 19.34 | 19.34 | 23.10 | 19.34 | 1.45% |
| Dec 9, 2025 | 19.07 | 19.07 | 19.07 | 22.77 | 19.06 | -0.52% |
| Dec 8, 2025 | 19.17 | 19.17 | 19.17 | 22.89 | 19.17 | -0.26% |
| Dec 5, 2025 | 19.22 | 19.22 | 19.22 | 22.95 | 19.22 | -0.22% |
| Dec 4, 2025 | 19.26 | 19.26 | 19.26 | 23.00 | 19.26 | 0.39% |
| Dec 3, 2025 | 19.18 | 19.18 | 19.18 | 22.91 | 19.18 | 1.28% |