Brown Advisory Small-Cap Growth Fund Investor Shares (BIASX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.39
+0.08 (0.36%)
Jul 1, 2025, 4:00 PM EDT
BIASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.36% |
| Jun 30, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - |
| Jun 27, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.04% |
| Jun 26, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.46% |
| Jun 25, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.90% |
| Jun 24, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.32% |
| Jun 23, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.88% |
| Jun 20, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.55% |
| Jun 18, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.18% |
| Jun 17, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.95% |
| Jun 16, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.73% |
| Jun 13, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.62% |
| Jun 12, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.45% |
| Jun 11, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.22% |
| Jun 10, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.68% |
| Jun 9, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.73% |
| Jun 6, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.92% |
| Jun 5, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.09% |
| Jun 4, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.60% |
| Jun 3, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.54% |
| Jun 2, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.28% |
| May 30, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.42% |
| May 29, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.23% |
| May 28, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -1.16% |
| May 27, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 2.27% |
| May 23, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| May 22, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.05% |
| May 21, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -2.76% |
| May 20, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.14% |
| May 19, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.46% |
| May 16, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.93% |
| May 15, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.19% |
| May 14, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.46% |
| May 13, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.05% |
| May 12, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 3.49% |
| May 9, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.05% |
| May 8, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.40% |
| May 7, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.39% |
| May 6, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.34% |
| May 5, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.43% |
| May 2, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 2.10% |
| May 1, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.18% |
| Apr 30, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.10% |
| Apr 29, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.54% |
| Apr 28, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.10% |
| Apr 25, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.20% |
| Apr 24, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 2.65% |
| Apr 23, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 1.76% |
| Apr 22, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 2.07% |
| Apr 21, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -2.53% |