Brown Advisory Small-Cap Growth Fund (BIASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.13
-0.37 (-1.64%)
Nov 7, 2025, 8:10 AM EST
BIASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.59% |
| Nov 6, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -1.64% |
| Nov 5, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.63% |
| Nov 4, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.50% |
| Nov 3, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.74% |
| Oct 31, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.93% |
| Oct 30, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.44% |
| Oct 29, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.56% |
| Oct 28, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.13% |
| Oct 27, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.48% |
| Oct 24, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.17% |
| Oct 23, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.97% |
| Oct 22, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.21% |
| Oct 21, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.74% |
| Oct 20, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.78% |
| Oct 17, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | - |
| Oct 16, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.88% |
| Oct 15, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.27% |
| Oct 14, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.34% |
| Oct 13, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 2.15% |
| Oct 10, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -2.58% |
| Oct 9, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.75% |
| Oct 8, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.98% |
| Oct 7, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.41% |
| Oct 6, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.18% |
| Oct 3, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.49% |
| Oct 2, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.40% |
| Oct 1, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.04% |
| Sep 30, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.63% |
| Sep 29, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.13% |
| Sep 26, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.31% |
| Sep 25, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.81% |
| Sep 24, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -1.46% |
| Sep 23, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.35% |
| Sep 22, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.71% |
| Sep 19, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.88% |
| Sep 18, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 2.30% |
| Sep 17, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.63% |
| Sep 16, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.31% |
| Sep 15, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.04% |
| Sep 12, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -1.11% |
| Sep 11, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.90% |
| Sep 10, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.67% |
| Sep 9, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -1.07% |
| Sep 8, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.27% |
| Sep 5, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.67% |
| Sep 4, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.04% |
| Sep 3, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.68% |
| Sep 2, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.63% |
| Aug 29, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.53% |