Brown Advisory Small-Cap Growth Fund Investor Shares (BIASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.86
+0.24 (1.11%)
Oct 5, 2026, 8:10 AM EST
BIASX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 5, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | - | - |
| Oct 2, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.11% |
| Oct 1, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.60% |
| Sep 30, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.37% |
| Sep 29, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.19% |
| Sep 28, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.64% |
| Sep 25, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.55% |
| Sep 24, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.23% |
| Sep 23, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.46% |
| Sep 22, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.55% |
| Sep 21, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.14% |
| Sep 18, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.09% |
| Sep 17, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.14% |
| Sep 16, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.32% |
| Sep 15, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.28% |
| Sep 14, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.05% |
| Sep 11, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.38% |
| Sep 10, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.78% |
| Sep 9, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.44% |
| Sep 8, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.98% |
| Sep 4, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.09% |
| Sep 3, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.72% |
| Sep 2, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.50% |
| Sep 1, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.03% |
| Aug 31, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.18% |
| Aug 28, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.19% |
| Aug 27, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.09% |
| Aug 26, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.67% |
| Aug 25, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.13% |
| Aug 24, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.01% |
| Aug 21, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.31% |
| Aug 20, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.53% |
| Aug 19, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.22% |
| Aug 18, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.56% |
| Aug 17, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.52% |
| Aug 14, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.22% |
| Aug 13, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.09% |
| Aug 12, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.43% |
| Aug 11, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.17% |
| Aug 10, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.13% |
| Aug 7, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.14% |
| Aug 6, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.13% |
| Aug 5, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.52% |
| Aug 4, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.23% |
| Aug 3, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 1.93% |
| Jul 31, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.18% |
| Jul 30, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.63% |
| Jul 29, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -2.09% |
| Jul 28, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | - |
| Jul 27, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.03% |