Skip to main content
logo
Brown Advisory Small-Cap Growth Fund Investor Shares (BIASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.66
+0.15 (0.67%)
Aug 27, 2026, 8:10 AM EST

BIASX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202622.6622.6622.6622.66--
Aug 26, 202622.6622.6622.6622.6622.660.67%
Aug 25, 202622.5122.5122.5122.5122.51-0.13%
Aug 24, 202622.5422.5422.5422.5422.54-1.01%
Aug 21, 202622.7722.7722.7722.7722.770.31%
Aug 20, 202622.7022.7022.7022.7022.70-0.53%
Aug 19, 202622.8222.8222.8222.8222.820.22%
Aug 18, 202622.7722.7722.7722.7722.77-1.56%
Aug 17, 202623.1323.1323.1323.1323.13-0.52%
Aug 14, 202623.2523.2523.2523.2523.250.22%
Aug 13, 202623.2023.2023.2023.2023.200.09%
Aug 12, 202623.1823.1823.1823.1823.180.43%
Aug 11, 202623.0823.0823.0823.0823.080.17%
Aug 10, 202623.0423.0423.0423.0423.04-0.13%
Aug 7, 202623.0723.0723.0723.0723.071.14%
Aug 6, 202622.8122.8122.8122.8122.81-0.13%
Aug 5, 202622.8422.8422.8422.8422.84-0.52%
Aug 4, 202622.9622.9622.9622.9622.961.23%
Aug 3, 202622.6822.6822.6822.6822.681.93%
Jul 31, 202622.2522.2522.2522.2522.250.18%
Jul 30, 202622.2122.2122.2122.2122.210.63%
Jul 29, 202622.0722.0722.0722.0722.07-2.09%
Jul 28, 202622.5422.5422.5422.5422.54-
Jul 27, 202622.5422.5422.5422.5422.541.03%
Jul 24, 202622.3122.3122.3122.3122.310.54%
Jul 23, 202622.1922.1922.1922.1922.190.09%
Jul 22, 202622.1722.1722.1722.1722.17-1.03%
Jul 21, 202622.4022.4022.4022.4022.400.81%
Jul 20, 202622.2222.2222.2222.2222.22-0.76%
Jul 17, 202622.3922.3922.3922.3922.39-0.71%
Jul 16, 202622.5522.5522.5522.5522.550.71%
Jul 15, 202622.3922.3922.3922.3922.390.40%
Jul 14, 202622.3022.3022.3022.3022.30-
Jul 13, 202622.3022.3022.3022.3022.30-0.45%
Jul 10, 202622.4022.4022.4022.4022.400.27%
Jul 9, 202622.3422.3422.3422.3422.341.09%
Jul 8, 202622.1022.1022.1022.1022.10-1.25%
Jul 7, 202622.3822.3822.3822.3822.38-1.24%
Jul 6, 202622.6622.6622.6622.6622.660.80%
Jul 2, 202622.4822.4822.4822.4822.48-0.40%
Jul 1, 202622.5722.5722.5722.5722.57-0.62%
Jun 30, 202622.7122.7122.7122.7122.710.89%
Jun 29, 202622.5122.5122.5122.5122.51-0.31%
Jun 26, 202622.5822.5822.5822.5822.581.44%
Jun 25, 202622.2622.2622.2622.2622.261.88%
Jun 24, 202621.8521.8521.8521.8521.851.53%
Jun 23, 202621.5221.5221.5221.5221.52-0.78%
Jun 22, 202621.6921.6921.6921.6921.69-0.32%
Jun 18, 202621.7621.7621.7621.7621.762.16%
Jun 17, 202621.3021.3021.3021.3021.30-0.88%