BIASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.08	20.08	20.08	20.08	20.08	-1.08%
May 18, 2026	20.30	20.30	20.30	20.30	20.30	0.40%
May 15, 2026	20.22	20.22	20.22	20.22	20.22	-1.84%
May 14, 2026	20.60	20.60	20.60	20.60	20.60	0.49%
May 13, 2026	20.50	20.50	20.50	20.50	20.50	-1.01%
May 12, 2026	20.71	20.71	20.71	20.71	20.71	-0.48%
May 11, 2026	20.81	20.81	20.81	20.81	20.81	-0.43%
May 8, 2026	20.90	20.90	20.90	20.90	20.90	0.38%
May 7, 2026	20.82	20.82	20.82	20.82	20.82	1.17%
May 6, 2026	20.58	20.58	20.58	20.58	20.58	0.54%
May 5, 2026	20.47	20.47	20.47	20.47	20.47	1.24%
May 4, 2026	20.22	20.22	20.22	20.22	20.22	-0.10%
May 1, 2026	20.24	20.24	20.24	20.24	20.24	0.60%
Apr 30, 2026	20.12	20.12	20.12	20.12	20.12	2.34%
Apr 29, 2026	19.66	19.66	19.66	19.66	19.66	-1.35%
Apr 28, 2026	19.93	19.93	19.93	19.93	19.93	-1.34%
Apr 27, 2026	20.20	20.20	20.20	20.20	20.20	-0.74%
Apr 24, 2026	20.35	20.35	20.35	20.35	20.35	0.79%
Apr 23, 2026	20.19	20.19	20.19	20.19	20.19	-0.74%
Apr 22, 2026	20.34	20.34	20.34	20.34	20.34	0.54%
Apr 21, 2026	20.23	20.23	20.23	20.23	20.23	-0.98%
Apr 20, 2026	20.43	20.43	20.43	20.43	20.43	0.64%
Apr 17, 2026	20.30	20.30	20.30	20.30	20.30	2.42%
Apr 16, 2026	19.82	19.82	19.82	19.82	19.82	-0.15%
Apr 15, 2026	19.85	19.85	19.85	19.85	19.85	-0.20%
Apr 14, 2026	19.89	19.89	19.89	19.89	19.89	0.45%
Apr 13, 2026	19.80	19.80	19.80	19.80	19.80	2.06%
Apr 10, 2026	19.40	19.40	19.40	19.40	19.40	-0.87%
Apr 9, 2026	19.57	19.57	19.57	19.57	19.57	-0.15%
Apr 8, 2026	19.60	19.60	19.60	19.60	19.60	2.46%
Apr 7, 2026	19.13	19.13	19.13	19.13	19.13	-0.10%
Apr 6, 2026	19.15	19.15	19.15	19.15	19.15	0.42%
Apr 2, 2026	19.07	19.07	19.07	19.07	19.07	0.21%
Apr 1, 2026	19.03	19.03	19.03	19.03	19.03	0.79%
Mar 31, 2026	18.88	18.88	18.88	18.88	18.88	3.40%
Mar 30, 2026	18.26	18.26	18.26	18.26	18.26	-0.76%
Mar 27, 2026	18.40	18.40	18.40	18.40	18.40	-1.97%
Mar 26, 2026	18.77	18.77	18.77	18.77	18.77	-1.31%
Mar 25, 2026	19.02	19.02	19.02	19.02	19.02	0.53%
Mar 24, 2026	18.92	18.92	18.92	18.92	18.92	0.53%
Mar 23, 2026	18.82	18.82	18.82	18.82	18.82	1.51%
Mar 20, 2026	18.54	18.54	18.54	18.54	18.54	-1.75%
Mar 19, 2026	18.87	18.87	18.87	18.87	18.87	-0.11%
Mar 18, 2026	18.89	18.89	18.89	18.89	18.89	-0.63%
Mar 17, 2026	19.01	19.01	19.01	19.01	19.01	1.28%
Mar 16, 2026	18.77	18.77	18.77	18.77	18.77	0.64%
Mar 13, 2026	18.65	18.65	18.65	18.65	18.65	-1.17%
Mar 12, 2026	18.87	18.87	18.87	18.87	18.87	-2.43%
Mar 11, 2026	19.34	19.34	19.34	19.34	19.34	-0.26%
Mar 10, 2026	19.39	19.39	19.39	19.39	19.39	-1.22%