BIASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	22.10	22.10	22.10	22.10	-	-
Jul 8, 2026	22.10	22.10	22.10	22.10	22.10	-1.25%
Jul 7, 2026	22.38	22.38	22.38	22.38	22.38	-1.24%
Jul 6, 2026	22.66	22.66	22.66	22.66	22.66	0.80%
Jul 2, 2026	22.48	22.48	22.48	22.48	22.48	-0.40%
Jul 1, 2026	22.57	22.57	22.57	22.57	22.57	-0.62%
Jun 30, 2026	22.71	22.71	22.71	22.71	22.71	0.89%
Jun 29, 2026	22.51	22.51	22.51	22.51	22.51	-0.31%
Jun 26, 2026	22.58	22.58	22.58	22.58	22.58	1.44%
Jun 25, 2026	22.26	22.26	22.26	22.26	22.26	1.88%
Jun 24, 2026	21.85	21.85	21.85	21.85	21.85	1.53%
Jun 23, 2026	21.52	21.52	21.52	21.52	21.52	-0.78%
Jun 22, 2026	21.69	21.69	21.69	21.69	21.69	-0.32%
Jun 18, 2026	21.76	21.76	21.76	21.76	21.76	2.16%
Jun 17, 2026	21.30	21.30	21.30	21.30	21.30	-0.88%
Jun 16, 2026	21.49	21.49	21.49	21.49	21.49	-0.37%
Jun 15, 2026	21.57	21.57	21.57	21.57	21.57	0.65%
Jun 12, 2026	21.43	21.43	21.43	21.43	21.43	0.37%
Jun 11, 2026	21.35	21.35	21.35	21.35	21.35	2.25%
Jun 10, 2026	20.88	20.88	20.88	20.88	20.88	-1.28%
Jun 9, 2026	21.15	21.15	21.15	21.15	21.15	1.44%
Jun 8, 2026	20.85	20.85	20.85	20.85	20.85	0.19%
Jun 5, 2026	20.81	20.81	20.81	20.81	20.81	-2.44%
Jun 4, 2026	21.33	21.33	21.33	21.33	21.33	0.80%
Jun 3, 2026	21.16	21.16	21.16	21.16	21.16	-0.19%
Jun 2, 2026	21.20	21.20	21.20	21.20	21.20	0.14%
Jun 1, 2026	21.17	21.17	21.17	21.17	21.17	-0.24%
May 29, 2026	21.22	21.22	21.22	21.22	21.22	-0.24%
May 28, 2026	21.27	21.27	21.27	21.27	21.27	1.00%
May 27, 2026	21.06	21.06	21.06	21.06	21.06	-0.43%
May 26, 2026	21.15	21.15	21.15	21.15	21.15	1.20%
May 22, 2026	20.90	20.90	20.90	20.90	20.90	1.31%
May 21, 2026	20.63	20.63	20.63	20.63	20.63	0.15%
May 20, 2026	20.60	20.60	20.60	20.60	20.60	2.59%
May 19, 2026	20.08	20.08	20.08	20.08	20.08	-1.08%
May 18, 2026	20.30	20.30	20.30	20.30	20.30	0.40%
May 15, 2026	20.22	20.22	20.22	20.22	20.22	-1.84%
May 14, 2026	20.60	20.60	20.60	20.60	20.60	0.49%
May 13, 2026	20.50	20.50	20.50	20.50	20.50	-1.01%
May 12, 2026	20.71	20.71	20.71	20.71	20.71	-0.48%
May 11, 2026	20.81	20.81	20.81	20.81	20.81	-0.43%
May 8, 2026	20.90	20.90	20.90	20.90	20.90	0.38%
May 7, 2026	20.82	20.82	20.82	20.82	20.82	1.17%
May 6, 2026	20.58	20.58	20.58	20.58	20.58	0.54%
May 5, 2026	20.47	20.47	20.47	20.47	20.47	1.24%
May 4, 2026	20.22	20.22	20.22	20.22	20.22	-0.10%
May 1, 2026	20.24	20.24	20.24	20.24	20.24	0.60%
Apr 30, 2026	20.12	20.12	20.12	20.12	20.12	2.34%
Apr 29, 2026	19.66	19.66	19.66	19.66	19.66	-1.35%
Apr 28, 2026	19.93	19.93	19.93	19.93	19.93	-1.34%